Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 198.64
-0.28%
$ 2.64 million $ 897,332
Aug 10, 6 PM $ 199.21
+0.41%
$ 2.65 million $ 860,972
Aug 10, 5 PM $ 198.39
+0.04%
$ 2.64 million $ 842,889
Aug 10, 4 PM $ 198.31
+0.76%
$ 2.64 million $ 825,839
Aug 10, 3 PM $ 196.8
+0.11%
$ 2.62 million $ 806,716
Aug 10, 2 PM $ 196.57
+0.43%
$ 2.61 million $ 798,409
Aug 10, 1 PM $ 195.72
+1.83%
$ 2.6 million $ 792,246
Aug 10, 12 PM $ 192.2
+0.36%
$ 2.56 million $ 764,402
Aug 10, 11 AM $ 191.51
-0.22%
$ 2.55 million $ 757,200
Aug 10, 10 AM $ 191.92
+0.23%
$ 2.55 million $ 752,575
Aug 10, 9 AM $ 191.48
+0.08%
$ 2.55 million $ 737,011
Aug 10, 8 AM $ 191.31
-0.28%
$ 2.54 million $ 734,320
Aug 10, 7 AM $ 191.86
+0.23%
$ 2.55 million $ 703,914
Aug 10, 6 AM $ 191.41
+0.20%
$ 2.54 million $ 693,994
Aug 10, 5 AM $ 191.02
-0.32%
$ 2.54 million $ 699,126
Aug 10, 4 AM $ 191.63
+0.15%
$ 2.55 million $ 701,438
Aug 10, 3 AM $ 191.75
+0.31%
$ 2.55 million $ 703,887
Aug 10, 2 AM $ 191.16
-0.24%
$ 2.54 million $ 689,665
Aug 10, 1 AM $ 191.08
+0.00%
$ 2.54 million $ 689,886
Aug 10, 12 AM $ 191.07
+0.23%
$ 2.54 million $ 684,459
Aug 9, 11 PM $ 190.64
-0.36%
$ 2.53 million $ 685,463
Aug 9, 10 PM $ 191.34
+0.21%
$ 2.54 million $ 690,932
Aug 9, 9 PM $ 190.93
-0.16%
$ 2.54 million $ 692,579
Aug 9, 8 PM $ 191.24
+0.41%
$ 2.54 million $ 691,905
Aug 9, 7 PM $ 190.44
-0.23%
$ 2.53 million $ 699,565
Aug 9, 6 PM $ 190.87
+0.02%
$ 2.54 million $ 706,971
Aug 9, 5 PM $ 190.82
+0.04%
$ 2.54 million $ 706,296
Aug 9, 4 PM $ 190.74
-0.07%
$ 2.54 million $ 699,039
Aug 9, 3 PM $ 190.88
-0.02%
$ 2.54 million $ 703,708
Aug 9, 2 PM $ 190.92
-0.02%
$ 2.54 million $ 698,289
Aug 9, 1 PM $ 190.95
+0.05%
$ 2.54 million $ 691,494
Aug 9, 12 PM $ 190.85
+0.01%
$ 2.54 million $ 693,337
Aug 9, 11 AM $ 190.85
+0.00%
$ 2.54 million $ 703,117
Aug 9, 10 AM $ 190.85
-0.04%
$ 2.53 million $ 699,757
Aug 9, 9 AM $ 190.93
+0.05%
$ 2.53 million $ 704,657
Aug 9, 8 AM $ 190.84
+0.15%
$ 2.53 million $ 705,264
Aug 9, 7 AM $ 190.55
-0.18%
$ 2.53 million $ 711,343
Aug 9, 6 AM $ 190.89
+0.13%
$ 2.53 million $ 711,113
Aug 9, 5 AM $ 190.64
-0.12%
$ 2.53 million $ 716,094
Aug 9, 4 AM $ 190.86
+0.06%
$ 2.53 million $ 719,949
Aug 9, 3 AM $ 190.75
-0.25%
$ 2.53 million $ 732,613
Aug 9, 2 AM $ 191.23
+0.17%
$ 2.54 million $ 747,024
Aug 9, 1 AM $ 190.9
-0.12%
$ 2.53 million $ 745,021
Aug 9, 12 AM $ 190.97
+0.20%
$ 2.53 million $ 741,765
Aug 8, 11 PM $ 190.59
-0.04%
$ 2.53 million $ 738,766
Aug 8, 10 PM $ 190.66
-0.07%
$ 2.53 million $ 740,822
Aug 8, 9 PM $ 190.79
+0.02%
$ 2.53 million $ 761,451
Aug 8, 8 PM $ 190.75
-0.12%
$ 2.53 million $ 775,187
Aug 8, 7 PM $ 190.99
+0.12%
$ 2.53 million $ 776,541
Aug 8, 6 PM $ 190.76
-0.15%
$ 2.53 million $ 794,444