Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $222.66
-0.11%
$2.88 million $954,457
Oct 16, 5 AM $222.9
+0.11%
$2.89 million $966,072
Oct 16, 4 AM $222.66
-0.09%
$2.89 million $965,411
Oct 16, 3 AM $222.87
-0.01%
$2.89 million $973,246
Oct 16, 2 AM $222.9
-0.37%
$2.89 million $962,361
Oct 16, 1 AM $223.73
-0.16%
$2.9 million $968,815
Oct 16, 12 AM $224.1
+0.28%
$2.9 million $981,439
Oct 15, 11 PM $223.46
-0.50%
$2.9 million $990,840
Oct 15, 10 PM $224.58
+0.34%
$2.91 million $979,970
Oct 15, 9 PM $223.81
+0.07%
$2.9 million $982,426
Oct 15, 8 PM $223.64
-0.22%
$2.9 million $986,220
Oct 15, 7 PM $224.08
-0.12%
$2.9 million $983,262
Oct 15, 6 PM $224.34
+0.02%
$2.91 million $972,772
Oct 15, 5 PM $224.3
-0.17%
$2.91 million $963,454
Oct 15, 4 PM $224.68
-0.23%
$2.91 million $962,378
Oct 15, 3 PM $225.21
-0.24%
$2.92 million $986,912
Oct 15, 2 PM $225.78
-0.13%
$2.93 million $1.01 million
Oct 15, 1 PM $226.07
-0.37%
$2.93 million $1.01 million
Oct 15, 12 PM $226.91
+0.16%
$2.94 million $1 million
Oct 15, 11 AM $226.54
-0.41%
$2.94 million $1.01 million
Oct 15, 10 AM $227.47
+0.15%
$2.95 million $1 million
Oct 15, 9 AM $227.15
+0.27%
$2.94 million $1 million
Oct 15, 8 AM $226.54
-0.14%
$2.94 million $1.01 million
Oct 15, 7 AM $226.87
+0.06%
$2.94 million $1.01 million
Oct 15, 6 AM $226.74
-0.24%
$2.94 million $1.02 million
Oct 15, 5 AM $227.29
+0.12%
$2.95 million $1.01 million
Oct 15, 4 AM $227.01
+0.08%
$2.94 million $1.01 million
Oct 15, 3 AM $226.82
-0.25%
$2.94 million $1 million
Oct 15, 2 AM $227.4
+0.17%
$2.95 million $1.01 million
Oct 15, 1 AM $227.01
-0.21%
$2.94 million $993,934
Oct 15, 12 AM $227.49
-0.01%
$2.95 million $977,991
Oct 14, 11 PM $227.52
+0.00%
$2.95 million $977,309
Oct 14, 10 PM $227.52
+0.34%
$2.95 million $975,737
Oct 14, 9 PM $226.69
+0.44%
$2.94 million $965,766
Oct 14, 8 PM $225.71
+0.40%
$2.93 million $955,729
Oct 14, 7 PM $224.81
+0.62%
$2.91 million $957,989
Oct 14, 6 PM $223.43
-0.01%
$2.9 million $967,846
Oct 14, 5 PM $223.45
+0.98%
$2.9 million $971,701
Oct 14, 4 PM $221.29
-0.84%
$2.87 million $975,820
Oct 14, 3 PM $223.16
-0.30%
$2.89 million $949,001
Oct 14, 2 PM $223.85
+0.04%
$2.9 million $928,368
Oct 14, 1 PM $223.78
+0.80%
$2.9 million $922,586
Oct 14, 12 PM $222.62
+0.16%
$2.89 million $925,352
Oct 14, 11 AM $222.43
+0.68%
$2.88 million $928,471
Oct 14, 10 AM $220.94
-0.86%
$2.86 million $924,910
Oct 14, 9 AM $222.84
+0.28%
$2.89 million $921,318
Oct 14, 8 AM $222.2
+0.81%
$2.88 million $917,647
Oct 14, 7 AM $220.41
-0.08%
$2.86 million $935,617
Oct 14, 6 AM $220.57
+0.11%
$2.86 million $936,695
Oct 14, 5 AM $220.34
+0.18%
$2.86 million $932,931