Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $194.93
-0.38%
$2.37 million $2.77 million
May 20, 2026 $195.66
-2.71%
$2.38 million $3 million
May 19, 2026 $201.11
+1.19%
$2.45 million $3.13 million
May 18, 2026 $198.75
+2.61%
$2.41 million $3.34 million
May 17, 2026 $193.7
-0.06%
$2.36 million $2.25 million
May 16, 2026 $193.82
+0.02%
$2.36 million $2.29 million
May 15, 2026 $193.72
+2.50%
$2.36 million $3.83 million
May 14, 2026 $189
+0.48%
$2.3 million $2.74 million
May 13, 2026 $188.1
+0.01%
$2.29 million $2.8 million
May 12, 2026 $188.08
+0.41%
$2.29 million $2.66 million
May 11, 2026 $187.31
+1.82%
$2.28 million $3.11 million
May 10, 2026 $183.96
-0.16%
$2.24 million $2.24 million
May 9, 2026 $184.26
+0.03%
$2.24 million $2.24 million
May 8, 2026 $184.2
-1.11%
$2.24 million $2.7 million
May 7, 2026 $186.36
-0.77%
$2.27 million $1.49 million
May 6, 2026 $187.81
-3.37%
$2.28 million $2.15 million
May 5, 2026 $194.46
-0.07%
$2.37 million $1.35 million
May 4, 2026 $194.63
+0.84%
$2.37 million $1.62 million
May 3, 2026 $193.01
-0.10%
$2.35 million $1 million
May 2, 2026 $192.96
-0.13%
$2.35 million $1.02 million
May 1, 2026 $193.22
-2.08%
$2.35 million $2.42 million
Apr 30, 2026 $197.32
+1.21%
$2.4 million $1.55 million
Apr 29, 2026 $194.97
+1.85%
$2.37 million $1.77 million
Apr 28, 2026 $191.48
+1.98%
$2.33 million $2.04 million
Apr 27, 2026 $187.73
+0.11%
$2.28 million $1.81 million
Apr 26, 2026 $187.53
+0.00%
$2.28 million $1 million
Apr 25, 2026 $187.53
+0.03%
$2.28 million $1.05 million
Apr 24, 2026 $187.48
-1.32%
$2.28 million $1.47 million
Apr 23, 2026 $189.97
+0.40%
$2.31 million $1.44 million
Apr 22, 2026 $189.21
+0.32%
$2.3 million $1.82 million
Apr 21, 2026 $188.6
+1.46%
$2.29 million $1.9 million
Apr 20, 2026 $185.89
-0.29%
$2.26 million $2.69 million
Apr 19, 2026 $186.43
+0.06%
$2.27 million $1.01 million
Apr 18, 2026 $186.31
-0.19%
$2.27 million $1.01 million
Apr 17, 2026 $186.68
-2.16%
$2.27 million $3.77 million
Apr 16, 2026 $190.8
+1.83%
$2.32 million $2.34 million
Apr 15, 2026 $187.39
-1.03%
$2.28 million $1.78 million
Apr 14, 2026 $189.41
-2.29%
$2.3 million $1.61 million
Apr 13, 2026 $193.84
+0.89%
$2.36 million $1.9 million
Apr 12, 2026 $192.13
+0.81%
$2.34 million $1.1 million
Apr 11, 2026 $190.58
-0.26%
$2.32 million $1.05 million
Apr 10, 2026 $191.07
-0.65%
$2.32 million $1.36 million
Apr 9, 2026 $192.32
-1.82%
$2.34 million $1.94 million
Apr 8, 2026 $195.96
+0.82%
$2.38 million $1.47 million
Apr 7, 2026 $194.37
-3.52%
$2.36 million $1.78 million
Apr 6, 2026 $201.46
-0.06%
$2.45 million $1.51 million
Apr 5, 2026 $201.59
-0.02%
$2.45 million $1.04 million
Apr 4, 2026 $201.65
-0.20%
$2.45 million $1.05 million
Apr 3, 2026 $202.05
-0.05%
$2.46 million $1.02 million
Apr 2, 2026 $202.16
+1.36%
$2.46 million $1.72 million