Chevron (Ondo Tokenized) Historical Data

CVXon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 203.58
-0.30%
$ 2.48 million $ 1.69 million
Apr 7, 7 PM $ 204.19
+0.17%
$ 2.48 million $ 1.71 million
Apr 7, 6 PM $ 203.85
+0.14%
$ 2.48 million $ 1.62 million
Apr 7, 5 PM $ 203.56
+0.04%
$ 2.48 million $ 1.64 million
Apr 7, 4 PM $ 203.48
-0.76%
$ 2.48 million $ 1.62 million
Apr 7, 3 PM $ 205.05
-0.91%
$ 2.49 million $ 1.57 million
Apr 7, 2 PM $ 206.92
+0.41%
$ 2.52 million $ 1.59 million
Apr 7, 1 PM $ 206.06
+1.88%
$ 2.51 million $ 1.54 million
Apr 7, 12 PM $ 202.26
+0.03%
$ 2.46 million $ 1.49 million
Apr 7, 11 AM $ 202.2
-0.17%
$ 2.46 million $ 1.48 million
Apr 7, 10 AM $ 202.38
+0.29%
$ 2.46 million $ 1.47 million
Apr 7, 9 AM $ 201.79
-0.15%
$ 2.45 million $ 1.47 million
Apr 7, 8 AM $ 202.09
-0.33%
$ 2.46 million $ 1.47 million
Apr 7, 7 AM $ 202.77
-0.09%
$ 2.47 million $ 1.45 million
Apr 7, 6 AM $ 202.94
+0.12%
$ 2.47 million $ 1.45 million
Apr 7, 5 AM $ 202.7
-0.14%
$ 2.47 million $ 1.46 million
Apr 7, 4 AM $ 202.98
+0.12%
$ 2.47 million $ 1.47 million
Apr 7, 3 AM $ 202.74
+0.04%
$ 2.47 million $ 1.47 million
Apr 7, 2 AM $ 202.65
+0.15%
$ 2.47 million $ 1.46 million
Apr 7, 1 AM $ 202.34
+0.51%
$ 2.46 million $ 1.48 million
Apr 7, 12 AM $ 201.32
-0.07%
$ 2.45 million $ 1.49 million
Apr 6, 11 PM $ 201.46
+0.04%
$ 2.45 million $ 1.51 million
Apr 6, 10 PM $ 201.38
-0.21%
$ 2.45 million $ 1.47 million
Apr 6, 9 PM $ 201.81
+0.05%
$ 2.46 million $ 1.46 million
Apr 6, 8 PM $ 201.7
+0.01%
$ 2.45 million $ 1.43 million
Apr 6, 7 PM $ 201.69
+0.11%
$ 2.45 million $ 1.4 million
Apr 6, 6 PM $ 201.47
-0.05%
$ 2.45 million $ 1.4 million
Apr 6, 5 PM $ 201.57
+0.07%
$ 2.45 million $ 1.37 million
Apr 6, 4 PM $ 201.44
+0.40%
$ 2.45 million $ 1.36 million
Apr 6, 3 PM $ 200.63
+0.17%
$ 2.44 million $ 1.35 million
Apr 6, 2 PM $ 200.29
-0.17%
$ 2.44 million $ 1.32 million
Apr 6, 1 PM $ 200.64
-0.05%
$ 2.44 million $ 1.29 million
Apr 6, 12 PM $ 200.75
-0.12%
$ 2.44 million $ 1.28 million
Apr 6, 11 AM $ 200.97
-0.03%
$ 2.44 million $ 1.28 million
Apr 6, 10 AM $ 201.03
+0.27%
$ 2.45 million $ 1.27 million
Apr 6, 9 AM $ 200.28
-0.07%
$ 2.44 million $ 1.26 million
Apr 6, 8 AM $ 200.45
-0.80%
$ 2.44 million $ 1.26 million
Apr 6, 7 AM $ 201.65
-0.60%
$ 2.45 million $ 1.25 million
Apr 6, 6 AM $ 202.87
+0.17%
$ 2.47 million $ 1.23 million
Apr 6, 5 AM $ 202.46
+0.00%
$ 2.46 million $ 1.2 million
Apr 6, 4 AM $ 202.49
-0.11%
$ 2.46 million $ 1.19 million
Apr 6, 3 AM $ 202.74
+0.09%
$ 2.47 million $ 1.18 million
Apr 6, 2 AM $ 202.56
-0.17%
$ 2.46 million $ 1.16 million
Apr 6, 1 AM $ 202.91
-0.23%
$ 2.47 million $ 1.1 million
Apr 6, 12 AM $ 203.37
+0.89%
$ 2.47 million $ 1.09 million
Apr 5, 11 PM $ 201.59
+0.00%
$ 2.45 million $ 1.04 million
Apr 5, 10 PM $ 201.59
+0.01%
$ 2.45 million $ 1.04 million
Apr 5, 9 PM $ 201.57
-0.01%
$ 2.45 million $ 1.04 million
Apr 5, 8 PM $ 201.58
-0.01%
$ 2.45 million $ 1.04 million
Apr 5, 7 PM $ 201.61
+0.02%
$ 2.45 million $ 1.04 million