Chevron (Ondo Tokenized) Historical Data

CVXon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 214.86
-0.01%
$ 2.61 million $ 1.38 million
Mar 28, 1 PM $ 214.88
+0.09%
$ 2.61 million $ 1.54 million
Mar 28, 12 PM $ 214.68
-0.08%
$ 2.61 million $ 1.63 million
Mar 28, 11 AM $ 214.85
+0.00%
$ 2.61 million $ 1.65 million
Mar 28, 10 AM $ 214.85
+0.00%
$ 2.61 million $ 1.66 million
Mar 28, 9 AM $ 214.85
+0.08%
$ 2.61 million $ 1.67 million
Mar 28, 8 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 7 AM $ 214.68
+0.00%
$ 2.61 million $ 1.72 million
Mar 28, 6 AM $ 214.68
-0.08%
$ 2.61 million $ 1.72 million
Mar 28, 5 AM $ 214.86
+0.01%
$ 2.61 million $ 1.73 million
Mar 28, 4 AM $ 214.84
+0.08%
$ 2.61 million $ 1.76 million
Mar 28, 3 AM $ 214.67
-0.07%
$ 2.61 million $ 1.76 million
Mar 28, 2 AM $ 214.81
+0.07%
$ 2.61 million $ 1.8 million
Mar 28, 1 AM $ 214.66
-0.01%
$ 2.61 million $ 1.81 million
Mar 28, 12 AM $ 214.67
-0.03%
$ 2.61 million $ 1.84 million
Mar 27, 11 PM $ 214.47
-0.06%
$ 2.61 million $ 1.85 million
Mar 27, 10 PM $ 214.61
+0.14%
$ 2.61 million $ 1.83 million
Mar 27, 9 PM $ 214.3
-0.12%
$ 2.61 million $ 1.81 million
Mar 27, 8 PM $ 214.73
+0.05%
$ 2.61 million $ 1.81 million
Mar 27, 7 PM $ 214.62
-0.12%
$ 2.61 million $ 1.79 million
Mar 27, 6 PM $ 214.87
+0.02%
$ 2.61 million $ 1.77 million
Mar 27, 5 PM $ 214.84
-0.08%
$ 2.61 million $ 1.71 million
Mar 27, 4 PM $ 215.02
+0.01%
$ 2.62 million $ 1.74 million
Mar 27, 3 PM $ 214.99
+0.26%
$ 2.62 million $ 1.76 million
Mar 27, 2 PM $ 214.46
+0.32%
$ 2.61 million $ 1.92 million
Mar 27, 1 PM $ 213.78
+1.33%
$ 2.6 million $ 1.77 million
Mar 27, 12 PM $ 210.97
-0.17%
$ 2.57 million $ 1.68 million
Mar 27, 11 AM $ 211.34
-0.14%
$ 2.57 million $ 1.65 million
Mar 27, 10 AM $ 211.65
+0.10%
$ 2.57 million $ 1.66 million
Mar 27, 9 AM $ 211.43
-0.04%
$ 2.57 million $ 1.65 million
Mar 27, 8 AM $ 211.46
-0.09%
$ 2.57 million $ 1.61 million
Mar 27, 7 AM $ 211.64
+0.14%
$ 2.57 million $ 1.62 million
Mar 27, 6 AM $ 211.34
+0.06%
$ 2.57 million $ 1.63 million
Mar 27, 5 AM $ 211.22
+0.01%
$ 2.57 million $ 1.66 million
Mar 27, 4 AM $ 211.19
+0.09%
$ 2.57 million $ 1.71 million
Mar 27, 3 AM $ 210.99
-0.10%
$ 2.57 million $ 1.71 million
Mar 27, 2 AM $ 211.2
-0.27%
$ 2.57 million $ 1.68 million
Mar 27, 1 AM $ 211.76
+0.01%
$ 2.58 million $ 1.75 million
Mar 27, 12 AM $ 211.74
+0.59%
$ 2.58 million $ 1.75 million
Mar 26, 11 PM $ 210.5
-0.02%
$ 2.56 million $ 1.81 million
Mar 26, 10 PM $ 210.53
+0.02%
$ 2.56 million $ 1.78 million
Mar 26, 9 PM $ 210.48
-0.06%
$ 2.56 million $ 1.78 million
Mar 26, 8 PM $ 210.61
-0.03%
$ 2.56 million $ 1.75 million
Mar 26, 7 PM $ 210.68
-0.52%
$ 2.56 million $ 1.75 million
Mar 26, 6 PM $ 211.52
-0.05%
$ 2.57 million $ 1.77 million
Mar 26, 5 PM $ 211.66
-0.02%
$ 2.57 million $ 1.81 million
Mar 26, 4 PM $ 211.71
+0.02%
$ 2.58 million $ 1.8 million
Mar 26, 3 PM $ 211.68
+0.95%
$ 2.58 million $ 1.79 million
Mar 26, 2 PM $ 209.7
+0.36%
$ 2.55 million $ 1.72 million
Mar 26, 1 PM $ 208.9
-0.41%
$ 2.54 million $ 1.74 million