Chevron (Ondo Tokenized) Historical Data

CVXon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 204.78
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 9 AM $ 204.8
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 8 AM $ 204.77
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 7 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 6 AM $ 204.84
+0.00%
$ 2.49 million $ 1.07 million
Mar 22, 5 AM $ 204.83
-0.01%
$ 2.49 million $ 1.07 million
Mar 22, 4 AM $ 204.85
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 3 AM $ 204.81
+0.02%
$ 2.49 million $ 1.07 million
Mar 22, 2 AM $ 204.77
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 1 AM $ 204.8
-0.02%
$ 2.49 million $ 1.07 million
Mar 22, 12 AM $ 204.84
+0.04%
$ 2.49 million $ 1.07 million
Mar 21, 11 PM $ 204.74
-0.04%
$ 2.49 million $ 1.08 million
Mar 21, 10 PM $ 204.81
+0.02%
$ 2.49 million $ 1.09 million
Mar 21, 9 PM $ 204.78
-0.03%
$ 2.49 million $ 1.09 million
Mar 21, 8 PM $ 204.84
+0.05%
$ 2.49 million $ 1.12 million
Mar 21, 7 PM $ 204.75
+0.00%
$ 2.49 million $ 1.16 million
Mar 21, 6 PM $ 204.74
+0.00%
$ 2.49 million $ 1.24 million
Mar 21, 5 PM $ 204.73
+0.01%
$ 2.49 million $ 1.25 million
Mar 21, 4 PM $ 204.72
+0.02%
$ 2.49 million $ 1.25 million
Mar 21, 3 PM $ 204.69
-0.01%
$ 2.49 million $ 1.36 million
Mar 21, 2 PM $ 204.72
-0.08%
$ 2.49 million $ 1.5 million
Mar 21, 1 PM $ 204.89
+0.01%
$ 2.49 million $ 1.59 million
Mar 21, 12 PM $ 204.87
+0.01%
$ 2.49 million $ 1.6 million
Mar 21, 11 AM $ 204.84
-0.07%
$ 2.49 million $ 1.6 million
Mar 21, 10 AM $ 204.99
+0.09%
$ 2.49 million $ 1.69 million
Mar 21, 9 AM $ 204.81
-0.08%
$ 2.49 million $ 1.84 million
Mar 21, 8 AM $ 205.06
+0.04%
$ 2.49 million $ 1.94 million
Mar 21, 7 AM $ 204.98
+0.08%
$ 2.49 million $ 1.97 million
Mar 21, 6 AM $ 204.79
+0.09%
$ 2.49 million $ 2.12 million
Mar 21, 5 AM $ 204.62
-0.10%
$ 2.49 million $ 2.21 million
Mar 21, 4 AM $ 204.83
-0.01%
$ 2.49 million $ 2.28 million
Mar 21, 3 AM $ 204.84
+0.11%
$ 2.49 million $ 2.28 million
Mar 21, 2 AM $ 204.62
-0.01%
$ 2.49 million $ 2.28 million
Mar 21, 1 AM $ 204.83
+0.10%
$ 2.49 million $ 2.31 million
Mar 21, 12 AM $ 204.62
-0.01%
$ 2.49 million $ 2.35 million
Mar 20, 11 PM $ 204.65
-0.35%
$ 2.49 million $ 2.39 million
Mar 20, 10 PM $ 205.36
+0.04%
$ 2.5 million $ 2.45 million
Mar 20, 9 PM $ 205.27
-0.19%
$ 2.5 million $ 2.47 million
Mar 20, 8 PM $ 205.66
+0.57%
$ 2.5 million $ 2.5 million
Mar 20, 7 PM $ 204.49
-1.00%
$ 2.49 million $ 2.51 million
Mar 20, 6 PM $ 206.56
-0.18%
$ 2.51 million $ 2.44 million
Mar 20, 5 PM $ 206.92
-0.17%
$ 2.52 million $ 2.57 million
Mar 20, 4 PM $ 207.28
+0.04%
$ 2.52 million $ 2.6 million
Mar 20, 3 PM $ 207.2
-0.06%
$ 2.52 million $ 2.54 million
Mar 20, 2 PM $ 207.32
+0.76%
$ 2.52 million $ 2.39 million
Mar 20, 1 PM $ 205.76
+0.09%
$ 2.5 million $ 2.43 million
Mar 20, 12 PM $ 205.57
-0.06%
$ 2.5 million $ 2.51 million
Mar 20, 11 AM $ 205.69
-0.17%
$ 2.5 million $ 2.54 million
Mar 20, 10 AM $ 205.87
-0.19%
$ 2.5 million $ 2.46 million
Mar 20, 9 AM $ 206.31
+0.66%
$ 2.51 million $ 2.34 million