Chevron (Ondo Tokenized) Historical Data

CVXon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 206.31
+0.66%
$ 2.51 million $ 2.34 million
Mar 20, 8 AM $ 204.96
-0.38%
$ 2.49 million $ 2.31 million
Mar 20, 7 AM $ 205.73
+0.08%
$ 2.5 million $ 2.27 million
Mar 20, 6 AM $ 205.56
+0.30%
$ 2.5 million $ 2.17 million
Mar 20, 5 AM $ 204.94
+0.18%
$ 2.49 million $ 2.14 million
Mar 20, 4 AM $ 204.58
+0.28%
$ 2.49 million $ 2.13 million
Mar 20, 3 AM $ 204.01
+0.29%
$ 2.48 million $ 2.16 million
Mar 20, 2 AM $ 203.43
+0.03%
$ 2.47 million $ 2.19 million
Mar 20, 1 AM $ 203.37
-0.34%
$ 2.47 million $ 2.21 million
Mar 20, 12 AM $ 204.07
-0.14%
$ 2.48 million $ 2.21 million
Mar 19, 11 PM $ 204.36
-0.12%
$ 2.49 million $ 2.17 million
Mar 19, 10 PM $ 204.77
+0.21%
$ 2.49 million $ 2.21 million
Mar 19, 9 PM $ 204.52
-0.07%
$ 2.49 million $ 2.22 million
Mar 19, 8 PM $ 204.66
+0.21%
$ 2.49 million $ 2.17 million
Mar 19, 7 PM $ 204.23
-0.32%
$ 2.48 million $ 2.18 million
Mar 19, 6 PM $ 204.89
+0.17%
$ 2.49 million $ 2.2 million
Mar 19, 5 PM $ 204.54
+0.13%
$ 2.49 million $ 2.14 million
Mar 19, 4 PM $ 204.26
-0.11%
$ 2.48 million $ 2.19 million
Mar 19, 3 PM $ 204.48
+0.14%
$ 2.49 million $ 2.17 million
Mar 19, 2 PM $ 204.18
+0.77%
$ 2.48 million $ 2.21 million
Mar 19, 1 PM $ 202.62
+0.01%
$ 2.46 million $ 2.19 million
Mar 19, 12 PM $ 202.59
-0.05%
$ 2.46 million $ 2.11 million
Mar 19, 11 AM $ 202.69
+0.06%
$ 2.47 million $ 2.16 million
Mar 19, 10 AM $ 202.56
+0.05%
$ 2.46 million $ 2.23 million
Mar 19, 9 AM $ 202.46
-0.06%
$ 2.46 million $ 2.21 million
Mar 19, 8 AM $ 202.57
+0.11%
$ 2.46 million $ 2.15 million
Mar 19, 7 AM $ 202.35
-0.10%
$ 2.46 million $ 2.18 million
Mar 19, 6 AM $ 202.55
+0.06%
$ 2.46 million $ 2.13 million
Mar 19, 5 AM $ 202.42
+0.00%
$ 2.46 million $ 2.06 million
Mar 19, 4 AM $ 202.43
+0.03%
$ 2.46 million $ 2.05 million
Mar 19, 3 AM $ 202.36
-0.03%
$ 2.46 million $ 2.03 million
Mar 19, 2 AM $ 202.42
-0.01%
$ 2.46 million $ 2.01 million
Mar 19, 1 AM $ 202.43
+0.37%
$ 2.46 million $ 1.98 million
Mar 19, 12 AM $ 201.69
+0.09%
$ 2.45 million $ 1.96 million
Mar 18, 11 PM $ 201.51
+0.02%
$ 2.45 million $ 1.97 million
Mar 18, 10 PM $ 201.47
-0.12%
$ 2.45 million $ 1.87 million
Mar 18, 9 PM $ 201.71
+0.05%
$ 2.45 million $ 1.87 million
Mar 18, 8 PM $ 201.62
+0.07%
$ 2.45 million $ 1.84 million
Mar 18, 7 PM $ 201.48
-0.46%
$ 2.45 million $ 1.83 million
Mar 18, 6 PM $ 202.4
-0.21%
$ 2.46 million $ 1.86 million
Mar 18, 5 PM $ 202.83
-0.23%
$ 2.47 million $ 1.79 million
Mar 18, 4 PM $ 203.3
+0.36%
$ 2.47 million $ 1.7 million
Mar 18, 3 PM $ 202.56
-0.02%
$ 2.46 million $ 1.7 million
Mar 18, 2 PM $ 202.6
+0.31%
$ 2.46 million $ 1.64 million
Mar 18, 1 PM $ 202.01
+0.24%
$ 2.46 million $ 1.61 million
Mar 18, 12 PM $ 201.54
+0.40%
$ 2.45 million $ 1.63 million
Mar 18, 11 AM $ 200.73
+0.43%
$ 2.44 million $ 1.59 million
Mar 18, 10 AM $ 199.87
+0.01%
$ 2.43 million $ 1.62 million
Mar 18, 9 AM $ 199.84
+0.03%
$ 2.43 million $ 1.63 million
Mar 18, 8 AM $ 199.78
+0.49%
$ 2.43 million $ 1.63 million