Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $193.38
+0.04%
$2.35 million $3.61 million
May 15, 7 PM $193.27
+0.25%
$2.35 million $3.51 million
May 15, 6 PM $192.73
+0.15%
$2.34 million $3.49 million
May 15, 5 PM $192.37
+0.06%
$2.34 million $3.44 million
May 15, 4 PM $192.22
+0.16%
$2.34 million $3.38 million
May 15, 3 PM $191.95
-0.05%
$2.34 million $3.37 million
May 15, 2 PM $192.07
-0.19%
$2.34 million $3.24 million
May 15, 1 PM $192.42
+0.76%
$2.34 million $3.13 million
May 15, 12 PM $190.98
+0.59%
$2.32 million $3.01 million
May 15, 11 AM $189.97
+0.01%
$2.31 million $2.96 million
May 15, 10 AM $189.96
-0.21%
$2.31 million $2.96 million
May 15, 9 AM $190.37
+0.20%
$2.32 million $2.94 million
May 15, 8 AM $189.98
+0.37%
$2.31 million $2.89 million
May 15, 7 AM $189.28
-0.29%
$2.3 million $2.88 million
May 15, 6 AM $189.73
+0.06%
$2.31 million $2.87 million
May 15, 5 AM $189.62
+0.12%
$2.31 million $2.85 million
May 15, 4 AM $189.4
+0.25%
$2.3 million $2.81 million
May 15, 3 AM $188.93
-0.20%
$2.3 million $2.8 million
May 15, 2 AM $189.3
+0.11%
$2.3 million $2.79 million
May 15, 1 AM $189.07
+0.33%
$2.3 million $2.77 million
May 15, 12 AM $188.45
-0.29%
$2.29 million $2.75 million
May 14, 11 PM $189
-0.09%
$2.3 million $2.74 million
May 14, 10 PM $189.17
-0.10%
$2.3 million $2.73 million
May 14, 9 PM $189.36
+0.01%
$2.3 million $2.72 million
May 14, 8 PM $189.32
+0.23%
$2.3 million $2.74 million
May 14, 7 PM $188.86
-0.28%
$2.3 million $2.79 million
May 14, 6 PM $189.38
+0.19%
$2.3 million $2.76 million
May 14, 5 PM $189.03
+0.05%
$2.3 million $2.78 million
May 14, 4 PM $188.94
-0.02%
$2.3 million $2.81 million
May 14, 3 PM $188.99
+0.24%
$2.3 million $2.8 million
May 14, 2 PM $188.53
-0.34%
$2.29 million $2.83 million
May 14, 1 PM $189.2
+0.39%
$2.3 million $2.76 million
May 14, 12 PM $188.46
+0.07%
$2.29 million $2.74 million
May 14, 11 AM $188.33
-0.08%
$2.29 million $2.75 million
May 14, 10 AM $188.48
+0.34%
$2.29 million $2.75 million
May 14, 9 AM $188.03
+0.10%
$2.29 million $2.74 million
May 14, 8 AM $187.83
+0.06%
$2.29 million $2.71 million
May 14, 7 AM $187.72
-0.11%
$2.28 million $2.75 million
May 14, 6 AM $187.93
+0.05%
$2.29 million $2.73 million
May 14, 5 AM $187.83
-0.09%
$2.28 million $2.74 million
May 14, 4 AM $188
+0.10%
$2.29 million $2.76 million
May 14, 3 AM $187.81
+0.06%
$2.28 million $2.76 million
May 14, 2 AM $187.7
-0.05%
$2.28 million $2.76 million
May 14, 1 AM $187.79
-0.12%
$2.28 million $2.78 million
May 14, 12 AM $188.02
-0.04%
$2.29 million $2.8 million
May 13, 11 PM $188.1
+0.02%
$2.29 million $2.8 million
May 13, 10 PM $188.06
-0.05%
$2.29 million $2.81 million
May 13, 9 PM $188.16
+0.06%
$2.29 million $2.85 million
May 13, 8 PM $188.04
-0.21%
$2.29 million $2.83 million
May 13, 7 PM $188.44
+0.38%
$2.29 million $2.78 million