Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $187.56
+0.17%
$2.28 million $2.99 million
May 11, 5 PM $187.22
+0.08%
$2.28 million $2.98 million
May 11, 4 PM $186.94
-0.01%
$2.27 million $2.98 million
May 11, 3 PM $186.96
+0.00%
$2.27 million $2.97 million
May 11, 2 PM $186.95
+0.08%
$2.27 million $2.96 million
May 11, 1 PM $186.94
+0.27%
$2.27 million $2.94 million
May 11, 12 PM $186.39
-0.11%
$2.27 million $2.85 million
May 11, 11 AM $186.54
+0.31%
$2.27 million $2.86 million
May 11, 10 AM $185.96
-0.03%
$2.26 million $2.84 million
May 11, 9 AM $185.96
-0.04%
$2.26 million $2.81 million
May 11, 8 AM $186.03
+0.08%
$2.26 million $2.78 million
May 11, 7 AM $185.88
-0.04%
$2.26 million $2.72 million
May 11, 6 AM $185.95
-0.24%
$2.26 million $2.67 million
May 11, 5 AM $186.38
+0.30%
$2.27 million $2.61 million
May 11, 4 AM $186.12
-0.15%
$2.26 million $2.53 million
May 11, 3 AM $186.13
+0.29%
$2.26 million $2.45 million
May 11, 2 AM $185.6
-0.10%
$2.26 million $2.38 million
May 11, 1 AM $185.78
+0.19%
$2.26 million $2.36 million
May 11, 12 AM $185.42
+0.79%
$2.26 million $2.25 million
May 10, 11 PM $183.96
-0.21%
$2.24 million $2.24 million
May 10, 10 PM $184.35
+0.05%
$2.24 million $2.23 million
May 10, 9 PM $184.26
+0.11%
$2.24 million $2.25 million
May 10, 8 PM $184.06
+0.03%
$2.24 million $2.26 million
May 10, 7 PM $184
-0.09%
$2.24 million $2.26 million
May 10, 6 PM $184.18
-0.11%
$2.24 million $2.23 million
May 10, 5 PM $184.37
+0.01%
$2.24 million $2.24 million
May 10, 4 PM $184.36
+0.20%
$2.24 million $2.24 million
May 10, 3 PM $183.99
-0.20%
$2.24 million $2.24 million
May 10, 2 PM $184.35
+0.19%
$2.24 million $2.23 million
May 10, 1 PM $184.02
+0.02%
$2.24 million $2.23 million
May 10, 12 PM $183.99
+0.00%
$2.24 million $2.27 million
May 10, 11 AM $184
-0.21%
$2.24 million $2.24 million
May 10, 10 AM $184.39
-0.02%
$2.24 million $2.23 million
May 10, 9 AM $184.42
+0.03%
$2.24 million $2.22 million
May 10, 8 AM $184.35
+0.02%
$2.24 million $2.21 million
May 10, 7 AM $184.31
-0.04%
$2.24 million $2.21 million
May 10, 6 AM $184.38
+0.04%
$2.24 million $2.2 million
May 10, 5 AM $184.31
-0.06%
$2.24 million $2.22 million
May 10, 4 AM $184.43
+0.02%
$2.24 million $2.22 million
May 10, 3 AM $184.4
+0.06%
$2.24 million $2.23 million
May 10, 2 AM $184.27
+0.00%
$2.24 million $2.23 million
May 10, 1 AM $184.29
-0.07%
$2.24 million $2.24 million
May 10, 12 AM $184.42
+0.09%
$2.24 million $2.24 million
May 9, 11 PM $184.26
-0.09%
$2.24 million $2.24 million
May 9, 10 PM $184.42
+0.01%
$2.24 million $2.25 million
May 9, 9 PM $184.39
+0.05%
$2.24 million $2.22 million
May 9, 8 PM $184.29
+0.00%
$2.24 million $2.21 million
May 9, 7 PM $184.3
+0.01%
$2.24 million $2.21 million
May 9, 6 PM $184.27
-0.08%
$2.24 million $2.24 million
May 9, 5 PM $184.41
+0.00%
$2.24 million $2.25 million