Chevron (Ondo Tokenized) Historical Data

CVXon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 163.79
+0.01%
$ 1.99 million $ 1.03 million
Jan 10, 11 PM $ 163.77
+0.01%
$ 1.99 million $ 1.08 million
Jan 10, 10 PM $ 163.76
+0.00%
$ 1.99 million $ 1.13 million
Jan 10, 9 PM $ 163.76
+0.01%
$ 1.99 million $ 1.2 million
Jan 10, 8 PM $ 163.74
+0.00%
$ 1.99 million $ 1.27 million
Jan 10, 7 PM $ 163.74
-0.03%
$ 1.99 million $ 1.4 million
Jan 10, 6 PM $ 163.79
-0.01%
$ 1.99 million $ 1.49 million
Jan 10, 5 PM $ 163.8
+0.02%
$ 1.99 million $ 1.62 million
Jan 10, 4 PM $ 163.76
+0.02%
$ 1.99 million $ 1.66 million
Jan 10, 3 PM $ 163.73
-0.05%
$ 1.99 million $ 1.74 million
Jan 10, 2 PM $ 163.81
+0.00%
$ 1.99 million $ 1.85 million
Jan 10, 1 PM $ 163.8
+0.00%
$ 1.99 million $ 1.95 million
Jan 10, 12 PM $ 163.81
+0.05%
$ 1.99 million $ 2.02 million
Jan 10, 11 AM $ 163.77
-0.02%
$ 1.99 million $ 2.15 million
Jan 10, 10 AM $ 163.8
+0.09%
$ 1.99 million $ 2.37 million
Jan 10, 9 AM $ 163.64
+0.00%
$ 1.99 million $ 2.51 million
Jan 10, 8 AM $ 163.64
+0.00%
$ 1.99 million $ 2.53 million
Jan 10, 7 AM $ 163.64
-0.04%
$ 1.99 million $ 2.57 million
Jan 10, 6 AM $ 163.67
+0.02%
$ 1.99 million $ 2.65 million
Jan 10, 5 AM $ 163.64
+0.01%
$ 1.99 million $ 2.7 million
Jan 10, 4 AM $ 163.63
-0.01%
$ 1.99 million $ 2.77 million
Jan 10, 3 AM $ 163.66
-0.05%
$ 1.99 million $ 2.88 million
Jan 10, 2 AM $ 163.74
+0.09%
$ 1.99 million $ 2.94 million
Jan 10, 1 AM $ 163.6
+0.01%
$ 1.99 million $ 3.06 million
Jan 10, 12 AM $ 163.58
+0.02%
$ 1.99 million $ 3.14 million
Jan 9, 11 PM $ 163.55
-0.13%
$ 1.99 million $ 3.18 million
Jan 9, 10 PM $ 163.77
-0.03%
$ 1.99 million $ 3.17 million
Jan 9, 9 PM $ 163.78
+0.09%
$ 1.99 million $ 3.1 million
Jan 9, 8 PM $ 163.71
+0.08%
$ 1.99 million $ 3.17 million
Jan 9, 7 PM $ 163.58
+0.27%
$ 1.99 million $ 3.1 million
Jan 9, 6 PM $ 163.13
+0.19%
$ 1.98 million $ 3.2 million
Jan 9, 5 PM $ 162.82
-0.28%
$ 1.98 million $ 3.07 million
Jan 9, 4 PM $ 163.3
+0.64%
$ 1.99 million $ 3.16 million
Jan 9, 3 PM $ 162.25
+0.23%
$ 1.97 million $ 3.26 million
Jan 9, 2 PM $ 161.89
-0.23%
$ 1.97 million $ 3.24 million
Jan 9, 1 PM $ 162.3
-0.20%
$ 1.97 million $ 3.17 million
Jan 9, 12 PM $ 162.62
-0.02%
$ 1.98 million $ 3.15 million
Jan 9, 11 AM $ 162.66
-0.23%
$ 1.98 million $ 3.03 million
Jan 9, 10 AM $ 163.04
+1.04%
$ 1.98 million $ 2.88 million
Jan 9, 9 AM $ 161.36
+0.41%
$ 1.96 million $ 2.84 million
Jan 9, 8 AM $ 160.7
+0.04%
$ 1.95 million $ 2.87 million
Jan 9, 7 AM $ 160.64
-0.06%
$ 1.95 million $ 2.87 million
Jan 9, 6 AM $ 160.74
-0.06%
$ 1.96 million $ 2.8 million
Jan 9, 5 AM $ 160.84
-0.06%
$ 1.96 million $ 2.86 million
Jan 9, 4 AM $ 160.93
-0.19%
$ 1.96 million $ 2.83 million
Jan 9, 3 AM $ 161.28
+0.72%
$ 1.96 million $ 2.76 million
Jan 9, 2 AM $ 160.13
-0.25%
$ 1.95 million $ 2.7 million
Jan 9, 1 AM $ 160.54
-0.41%
$ 1.95 million $ 2.61 million
Jan 9, 12 AM $ 161.19
+0.24%
$ 1.96 million $ 2.54 million
Jan 8, 11 PM $ 160.78
-0.06%
$ 1.96 million $ 2.46 million