Chevron (Ondo Tokenized) Historical Data

CVXon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 160.78
-0.06%
$ 1.96 million $ 2.46 million
Jan 8, 10 PM $ 160.87
+0.07%
$ 1.96 million $ 2.47 million
Jan 8, 9 PM $ 160.76
+0.07%
$ 1.96 million $ 2.53 million
Jan 8, 8 PM $ 160.67
-0.51%
$ 1.95 million $ 2.38 million
Jan 8, 7 PM $ 161.48
+0.48%
$ 1.96 million $ 2.33 million
Jan 8, 6 PM $ 160.64
+0.82%
$ 1.95 million $ 2.16 million
Jan 8, 5 PM $ 159.34
+0.52%
$ 1.94 million $ 2.19 million
Jan 8, 4 PM $ 158.52
-0.08%
$ 1.93 million $ 2.11 million
Jan 8, 3 PM $ 158.65
+0.64%
$ 1.93 million $ 1.96 million
Jan 8, 2 PM $ 157.64
-0.01%
$ 1.92 million $ 1.91 million
Jan 8, 1 PM $ 157.65
-0.13%
$ 1.92 million $ 2.07 million
Jan 8, 12 PM $ 157.86
+0.39%
$ 1.92 million $ 2.03 million
Jan 8, 11 AM $ 157.24
+0.14%
$ 1.91 million $ 2.06 million
Jan 8, 10 AM $ 157.02
-0.12%
$ 1.91 million $ 2.01 million
Jan 8, 9 AM $ 157.21
-0.15%
$ 1.91 million $ 1.94 million
Jan 8, 8 AM $ 157.45
+0.30%
$ 1.92 million $ 1.99 million
Jan 8, 7 AM $ 156.98
-0.13%
$ 1.91 million $ 2.09 million
Jan 8, 6 AM $ 157.14
-0.43%
$ 1.91 million $ 2.15 million
Jan 8, 5 AM $ 157.82
+0.06%
$ 1.92 million $ 2.09 million
Jan 8, 4 AM $ 157.72
+0.20%
$ 1.92 million $ 2.09 million
Jan 8, 3 AM $ 157.45
+0.15%
$ 1.92 million $ 2.09 million
Jan 8, 2 AM $ 157.21
-0.05%
$ 1.91 million $ 2.11 million
Jan 8, 1 AM $ 157.27
+0.22%
$ 1.91 million $ 1.61 million
Jan 8, 12 AM $ 157.1
-0.18%
$ 1.91 million $ 1.63 million
Jan 7, 11 PM $ 157.39
+0.03%
$ 1.91 million $ 1.64 million
Jan 7, 10 PM $ 157.43
+0.37%
$ 1.92 million $ 1.61 million
Jan 7, 9 PM $ 156.85
+0.21%
$ 1.91 million $ 1.64 million
Jan 7, 8 PM $ 156.57
-0.39%
$ 1.9 million $ 1.68 million
Jan 7, 7 PM $ 157.19
-0.10%
$ 1.91 million $ 1.72 million
Jan 7, 6 PM $ 157.25
+0.32%
$ 1.91 million $ 1.75 million
Jan 7, 5 PM $ 156.74
-0.52%
$ 1.91 million $ 1.77 million
Jan 7, 4 PM $ 157.57
-0.15%
$ 1.92 million $ 1.78 million
Jan 7, 3 PM $ 157.8
+0.00%
$ 1.92 million $ 1.77 million
Jan 7, 2 PM $ 157.75
-1.45%
$ 1.92 million $ 1.81 million
Jan 7, 1 PM $ 160.06
+0.61%
$ 1.95 million $ 1.76 million
Jan 7, 12 PM $ 159.1
-0.17%
$ 1.94 million $ 1.79 million
Jan 7, 11 AM $ 159.37
+0.08%
$ 1.94 million $ 1.8 million
Jan 7, 10 AM $ 159.19
+0.20%
$ 1.94 million $ 1.81 million
Jan 7, 9 AM $ 158.88
-0.14%
$ 1.93 million $ 1.83 million
Jan 7, 8 AM $ 159.11
-0.07%
$ 1.94 million $ 1.8 million
Jan 7, 7 AM $ 159.22
+0.06%
$ 1.94 million $ 1.78 million
Jan 7, 6 AM $ 159.13
+0.30%
$ 1.94 million $ 781,880
Jan 7, 5 AM $ 158.65
+0.03%
$ 1.93 million $ 753,480
Jan 7, 4 AM $ 158.61
-0.18%
$ 1.93 million $ 734,095
Jan 7, 3 AM $ 158.89
-0.16%
$ 1.93 million $ 713,907
Jan 7, 2 AM $ 159.14
+0.14%
$ 1.94 million $ 742,636
Jan 7, 1 AM $ 158.91
+0.49%
$ 1.93 million $ 758,958
Jan 7, 12 AM $ 158.13
-0.18%
$ 1.92 million $ 793,559
Jan 6, 11 PM $ 158.37
+0.06%
$ 1.93 million $ 826,248
Jan 6, 10 PM $ 158.27
+0.03%
$ 1.93 million $ 869,582