Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $188.28
-0.07%
$2.29 million $1.18 million
Apr 27, 10 AM $188.47
-0.16%
$2.29 million $1.12 million
Apr 27, 9 AM $188.78
-0.06%
$2.3 million $1.11 million
Apr 27, 8 AM $188.89
+0.19%
$2.3 million $1.08 million
Apr 27, 7 AM $188.3
+0.07%
$2.29 million $1.08 million
Apr 27, 6 AM $188.17
-0.11%
$2.29 million $1.07 million
Apr 27, 5 AM $188.38
+0.35%
$2.29 million $1.06 million
Apr 27, 4 AM $187.66
-0.04%
$2.28 million $1.05 million
Apr 27, 3 AM $187.69
-0.01%
$2.28 million $1.04 million
Apr 27, 2 AM $187.72
-0.07%
$2.28 million $1.02 million
Apr 27, 1 AM $187.84
-0.07%
$2.29 million $1.01 million
Apr 27, 12 AM $187.87
+0.18%
$2.29 million $999,816
Apr 26, 11 PM $187.53
+0.01%
$2.28 million $1 million
Apr 26, 10 PM $187.52
+0.00%
$2.28 million $1 million
Apr 26, 9 PM $187.54
+0.02%
$2.28 million $1 million
Apr 26, 8 PM $187.5
-0.01%
$2.28 million $1 million
Apr 26, 7 PM $187.52
+0.00%
$2.28 million $1 million
Apr 26, 6 PM $187.52
-0.01%
$2.28 million $1 million
Apr 26, 5 PM $187.54
+0.01%
$2.28 million $1 million
Apr 26, 4 PM $187.52
+0.00%
$2.28 million $998,671
Apr 26, 3 PM $187.52
+0.00%
$2.28 million $999,061
Apr 26, 2 PM $187.52
+0.01%
$2.28 million $999,723
Apr 26, 1 PM $187.49
-0.02%
$2.28 million $999,679
Apr 26, 12 PM $187.53
+0.01%
$2.28 million $999,850
Apr 26, 11 AM $187.5
-0.01%
$2.28 million $998,797
Apr 26, 10 AM $187.51
+0.00%
$2.28 million $998,187
Apr 26, 9 AM $187.51
+0.00%
$2.28 million $999,934
Apr 26, 8 AM $187.51
-0.03%
$2.28 million $1 million
Apr 26, 7 AM $187.56
+0.03%
$2.28 million $1.01 million
Apr 26, 6 AM $187.49
-0.04%
$2.28 million $1.02 million
Apr 26, 5 AM $187.57
+0.03%
$2.28 million $1.02 million
Apr 26, 4 AM $187.51
+0.01%
$2.28 million $1.03 million
Apr 26, 3 AM $187.49
+0.01%
$2.28 million $1.04 million
Apr 26, 2 AM $187.47
-0.05%
$2.28 million $1.04 million
Apr 26, 1 AM $187.57
-0.01%
$2.28 million $1.05 million
Apr 26, 12 AM $187.58
+0.03%
$2.28 million $1.06 million
Apr 25, 11 PM $187.53
+0.06%
$2.28 million $1.05 million
Apr 25, 10 PM $187.42
-0.02%
$2.28 million $1.06 million
Apr 25, 9 PM $187.46
+0.02%
$2.28 million $1.08 million
Apr 25, 8 PM $187.41
-0.07%
$2.28 million $1.09 million
Apr 25, 7 PM $187.54
-0.01%
$2.28 million $1.1 million
Apr 25, 6 PM $187.56
-0.01%
$2.28 million $1.1 million
Apr 25, 5 PM $187.58
+0.04%
$2.28 million $1.11 million
Apr 25, 4 PM $187.5
-0.03%
$2.28 million $1.13 million
Apr 25, 3 PM $187.56
+0.06%
$2.28 million $1.22 million
Apr 25, 2 PM $187.45
-0.05%
$2.28 million $1.22 million
Apr 25, 1 PM $187.55
+0.06%
$2.28 million $1.23 million
Apr 25, 12 PM $187.44
-0.08%
$2.28 million $1.26 million
Apr 25, 11 AM $187.59
+0.04%
$2.28 million $1.28 million
Apr 25, 10 AM $187.52
+0.04%
$2.28 million $1.39 million