Chevron (Ondo Tokenized) Historical Data

CVXon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 152.93
+0.41%
$ 1.85 million $ 836,829
Dec 29, 8 PM $ 152.31
-0.25%
$ 1.84 million $ 826,678
Dec 29, 7 PM $ 152.69
+0.34%
$ 1.85 million $ 812,717
Dec 29, 6 PM $ 152.18
-0.13%
$ 1.84 million $ 729,031
Dec 29, 5 PM $ 152.39
-0.03%
$ 1.84 million $ 658,156
Dec 29, 4 PM $ 152.43
-0.39%
$ 1.84 million $ 651,404
Dec 29, 3 PM $ 152.82
+0.53%
$ 1.85 million $ 634,422
Dec 29, 2 PM $ 151.95
-0.25%
$ 1.84 million $ 604,513
Dec 29, 1 PM $ 152.33
-0.09%
$ 1.84 million $ 584,930
Dec 29, 12 PM $ 152.53
-0.17%
$ 1.84 million $ 563,009
Dec 29, 11 AM $ 152.79
+0.10%
$ 1.85 million $ 505,411
Dec 29, 10 AM $ 152.64
+0.16%
$ 1.84 million $ 450,973
Dec 29, 9 AM $ 152.4
+0.43%
$ 1.84 million $ 413,381
Dec 29, 8 AM $ 152.13
+0.09%
$ 1.84 million $ 398,366
Dec 29, 7 AM $ 151.99
+0.23%
$ 1.84 million $ 348,121
Dec 29, 6 AM $ 151.61
+0.01%
$ 1.83 million $ 290,402
Dec 29, 5 AM $ 151.59
+0.00%
$ 1.83 million $ 247,356
Dec 29, 4 AM $ 151.67
+0.01%
$ 1.83 million $ 218,611
Dec 29, 3 AM $ 151.68
-0.37%
$ 1.83 million $ 188,525
Dec 29, 2 AM $ 152.24
+0.26%
$ 1.84 million $ 131,019
Dec 29, 1 AM $ 151.85
+0.13%
$ 1.84 million $ 107,205
Dec 29, 12 AM $ 151.33
+0.00%
$ 1.83 million $ 49,793
Dec 28, 11 PM $ 151.48
+0.09%
$ 1.83 million $ 47,004
Dec 28, 10 PM $ 151.34
+0.01%
$ 1.83 million $ 46,250
Dec 28, 9 PM $ 151.33
+0.05%
$ 1.83 million $ 44,353
Dec 28, 8 PM $ 151.48
+0.08%
$ 1.83 million $ 41,462
Dec 28, 7 PM $ 151.36
-0.05%
$ 1.83 million $ 40,016
Dec 28, 6 PM $ 151.36
+0.00%
$ 1.83 million $ 37,772
Dec 28, 5 PM $ 151.36
-0.07%
$ 1.83 million $ 37,481
Dec 28, 4 PM $ 151.47
+0.10%
$ 1.83 million $ 35,260
Dec 28, 3 PM $ 151.32
-0.10%
$ 1.83 million $ 32,373
Dec 28, 2 PM $ 151.47
+0.48%
$ 1.83 million $ 31,435
Dec 28, 1 PM $ 150.75
-0.38%
$ 1.82 million $ 30,880
Dec 28, 12 PM $ 151.33
-0.09%
$ 1.83 million $ 30,193
Dec 28, 11 AM $ 151.48
+0.11%
$ 1.83 million $ 28,810
Dec 28, 10 AM $ 151.31
+0.19%
$ 1.83 million $ 28,145
Dec 28, 9 AM $ 151.02
-0.02%
$ 1.83 million $ 25,735
Dec 28, 8 AM $ 151.33
-0.07%
$ 1.83 million $ 27,213
Dec 28, 7 AM $ 151.43
+0.07%
$ 1.83 million $ 23,197
Dec 28, 6 AM $ 151.33
-0.01%
$ 1.83 million $ 23,448
Dec 28, 5 AM $ 151.35
+0.01%
$ 1.83 million $ 24,971
Dec 28, 4 AM $ 151.33
+0.00%
$ 1.83 million $ 25,818
Dec 28, 3 AM $ 151.33
-0.09%
$ 1.83 million $ 25,777
Dec 28, 2 AM $ 151.38
+0.02%
$ 1.83 million $ 27,019
Dec 28, 1 AM $ 151.35
+0.00%
$ 1.83 million $ 30,180
Dec 28, 12 AM $ 151.35
+0.00%
$ 1.83 million $ 27,000
Dec 27, 11 PM $ 151.35
+0.07%
$ 1.83 million $ 37,085
Dec 27, 10 PM $ 151.25
+0.36%
$ 1.83 million $ 46,931
Dec 27, 9 PM $ 150.7
-0.45%
$ 1.82 million $ 60,253
Dec 27, 8 PM $ 151.38
+0.44%
$ 1.83 million $ 73,775