Chevron (Ondo Tokenized) Historical Data

CVXon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 182.16
-1.76%
$ 2.22 million $ 2.09 million
Feb 17, 1 PM $ 185.42
-0.54%
$ 2.25 million $ 1.75 million
Feb 17, 12 PM $ 186.41
-0.24%
$ 2.27 million $ 1.75 million
Feb 17, 11 AM $ 186.86
+0.87%
$ 2.27 million $ 1.73 million
Feb 17, 10 AM $ 185.25
-0.15%
$ 2.25 million $ 1.53 million
Feb 17, 9 AM $ 185.53
+0.10%
$ 2.26 million $ 1.42 million
Feb 17, 8 AM $ 185.34
-0.19%
$ 2.25 million $ 1.36 million
Feb 17, 7 AM $ 185.69
-0.03%
$ 2.26 million $ 1.35 million
Feb 17, 6 AM $ 185.75
+0.04%
$ 2.26 million $ 1.31 million
Feb 17, 5 AM $ 185.68
-0.15%
$ 2.26 million $ 1.3 million
Feb 17, 4 AM $ 185.97
-0.10%
$ 2.26 million $ 1.28 million
Feb 17, 3 AM $ 186.14
+0.05%
$ 2.26 million $ 1.28 million
Feb 17, 2 AM $ 186.05
-0.44%
$ 2.26 million $ 1.26 million
Feb 17, 1 AM $ 186.88
+0.97%
$ 2.27 million $ 1.16 million
Feb 17, 12 AM $ 185.09
-0.06%
$ 2.25 million $ 1.03 million
Feb 16, 11 PM $ 185.2
+0.08%
$ 2.25 million $ 1.03 million
Feb 16, 10 PM $ 185.05
-0.22%
$ 2.25 million $ 1.03 million
Feb 16, 9 PM $ 185.47
+0.09%
$ 2.26 million $ 1.02 million
Feb 16, 8 PM $ 185.3
+0.00%
$ 2.25 million $ 1.02 million
Feb 16, 7 PM $ 185.3
+0.01%
$ 2.25 million $ 1.02 million
Feb 16, 6 PM $ 185.28
+0.07%
$ 2.25 million $ 1.02 million
Feb 16, 5 PM $ 185.16
-0.08%
$ 2.25 million $ 1.02 million
Feb 16, 4 PM $ 185.31
+0.07%
$ 2.25 million $ 1.02 million
Feb 16, 3 PM $ 185.16
+0.02%
$ 2.25 million $ 1.02 million
Feb 16, 2 PM $ 185.13
-0.06%
$ 2.25 million $ 1.02 million
Feb 16, 1 PM $ 185.25
-0.03%
$ 2.25 million $ 1.02 million
Feb 16, 12 PM $ 185.3
-0.03%
$ 2.25 million $ 1.01 million
Feb 16, 11 AM $ 185.35
-0.07%
$ 2.25 million $ 1.01 million
Feb 16, 10 AM $ 185.48
-0.14%
$ 2.26 million $ 1.01 million
Feb 16, 9 AM $ 185.74
+0.01%
$ 2.26 million $ 1.01 million
Feb 16, 8 AM $ 185.73
+0.14%
$ 2.26 million $ 1.01 million
Feb 16, 7 AM $ 185.47
+0.05%
$ 2.26 million $ 1.01 million
Feb 16, 6 AM $ 185.38
-0.08%
$ 2.26 million $ 1.01 million
Feb 16, 5 AM $ 185.53
+0.06%
$ 2.26 million $ 1.01 million
Feb 16, 4 AM $ 185.42
+0.02%
$ 2.26 million $ 1.01 million
Feb 16, 3 AM $ 185.38
+0.02%
$ 2.26 million $ 1.01 million
Feb 16, 2 AM $ 185.34
+0.01%
$ 2.25 million $ 1.01 million
Feb 16, 1 AM $ 185.33
-0.01%
$ 2.25 million $ 957,317
Feb 16, 12 AM $ 185.34
-0.24%
$ 2.25 million $ 950,697
Feb 15, 11 PM $ 185.78
+0.01%
$ 2.26 million $ 952,594
Feb 15, 10 PM $ 185.77
-0.01%
$ 2.26 million $ 953,979
Feb 15, 9 PM $ 185.78
+0.00%
$ 2.26 million $ 955,559
Feb 15, 8 PM $ 185.78
+0.24%
$ 2.26 million $ 956,535
Feb 15, 7 PM $ 185.33
-0.02%
$ 2.25 million $ 954,963
Feb 15, 6 PM $ 185.37
-0.02%
$ 2.26 million $ 953,385
Feb 15, 5 PM $ 185.41
-0.19%
$ 2.26 million $ 952,987
Feb 15, 4 PM $ 185.77
-0.01%
$ 2.26 million $ 961,161
Feb 15, 3 PM $ 185.78
+0.19%
$ 2.26 million $ 961,467
Feb 15, 2 PM $ 185.43
+0.04%
$ 2.26 million $ 960,482
Feb 15, 1 PM $ 185.36
-0.05%
$ 2.25 million $ 961,202