Chevron (Ondo Tokenized) Historical Data

CVXon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 185.36
-0.05%
$ 2.25 million $ 961,202
Feb 15, 12 PM $ 185.46
+0.06%
$ 2.26 million $ 961,319
Feb 15, 11 AM $ 185.35
-0.02%
$ 2.25 million $ 957,396
Feb 15, 10 AM $ 185.38
+0.00%
$ 2.26 million $ 957,073
Feb 15, 9 AM $ 185.38
-0.06%
$ 2.26 million $ 959,230
Feb 15, 8 AM $ 185.5
+0.01%
$ 2.26 million $ 958,909
Feb 15, 7 AM $ 185.47
-0.17%
$ 2.26 million $ 959,194
Feb 15, 6 AM $ 185.79
+0.20%
$ 2.26 million $ 960,465
Feb 15, 5 AM $ 185.42
+0.00%
$ 2.26 million $ 961,105
Feb 15, 4 AM $ 185.41
-0.05%
$ 2.26 million $ 965,522
Feb 15, 3 AM $ 185.5
+0.07%
$ 2.26 million $ 965,073
Feb 15, 2 AM $ 185.36
-0.01%
$ 2.25 million $ 967,884
Feb 15, 1 AM $ 185.37
-0.04%
$ 2.26 million $ 968,079
Feb 15, 12 AM $ 185.44
+0.01%
$ 2.26 million $ 973,372
Feb 14, 11 PM $ 185.43
+0.11%
$ 2.26 million $ 984,169
Feb 14, 10 PM $ 185.22
-0.01%
$ 2.25 million $ 1.07 million
Feb 14, 9 PM $ 185.21
-0.02%
$ 2.25 million $ 1.07 million
Feb 14, 8 PM $ 185.24
+0.06%
$ 2.25 million $ 1.21 million
Feb 14, 7 PM $ 185.12
-0.08%
$ 2.25 million $ 1.36 million
Feb 14, 6 PM $ 185.28
-0.06%
$ 2.25 million $ 1.45 million
Feb 14, 5 PM $ 185.39
-0.07%
$ 2.26 million $ 1.45 million
Feb 14, 4 PM $ 185.51
-0.15%
$ 2.26 million $ 1.46 million
Feb 14, 3 PM $ 185.79
+0.00%
$ 2.26 million $ 1.48 million
Feb 14, 2 PM $ 185.79
+0.00%
$ 2.26 million $ 1.63 million
Feb 14, 1 PM $ 185.78
+0.00%
$ 2.26 million $ 1.65 million
Feb 14, 12 PM $ 185.79
+0.00%
$ 2.26 million $ 1.72 million
Feb 14, 11 AM $ 185.79
+0.13%
$ 2.26 million $ 1.77 million
Feb 14, 10 AM $ 185.56
+0.04%
$ 2.26 million $ 1.81 million
Feb 14, 9 AM $ 185.49
+0.00%
$ 2.25 million $ 1.83 million
Feb 14, 8 AM $ 185.49
-0.02%
$ 2.26 million $ 1.84 million
Feb 14, 7 AM $ 185.52
+0.08%
$ 2.26 million $ 1.85 million
Feb 14, 6 AM $ 185.37
-0.13%
$ 2.26 million $ 1.86 million
Feb 14, 5 AM $ 185.61
+0.20%
$ 2.26 million $ 1.9 million
Feb 14, 4 AM $ 185.65
+0.22%
$ 2.26 million $ 1.91 million
Feb 14, 3 AM $ 185.24
-0.21%
$ 2.25 million $ 1.95 million
Feb 14, 2 AM $ 185.63
+0.13%
$ 2.26 million $ 2.03 million
Feb 14, 1 AM $ 185.2
-0.10%
$ 2.25 million $ 2.14 million
Feb 14, 12 AM $ 185.38
-0.04%
$ 2.26 million $ 2.18 million
Feb 13, 11 PM $ 185.46
+0.25%
$ 2.26 million $ 2.23 million
Feb 13, 10 PM $ 185
-0.03%
$ 2.25 million $ 2.19 million
Feb 13, 9 PM $ 185.05
+0.08%
$ 2.25 million $ 2.25 million
Feb 13, 8 PM $ 184.9
-0.23%
$ 2.25 million $ 2.14 million
Feb 13, 7 PM $ 185.33
+0.29%
$ 2.25 million $ 2.14 million
Feb 13, 6 PM $ 184.8
-0.02%
$ 2.25 million $ 2.23 million
Feb 13, 5 PM $ 184.83
-0.12%
$ 2.25 million $ 2.48 million
Feb 13, 4 PM $ 185.05
+0.18%
$ 2.25 million $ 2.67 million
Feb 13, 3 PM $ 184.72
+0.38%
$ 2.25 million $ 2.7 million
Feb 13, 2 PM $ 184.03
+0.22%
$ 2.24 million $ 2.55 million
Feb 13, 1 PM $ 183.63
-0.06%
$ 2.23 million $ 2.56 million
Feb 13, 12 PM $ 183.73
-0.34%
$ 2.24 million $ 2.58 million