Chevron (Ondo Tokenized) Historical Data

CVXon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 151.38
+0.44%
$ 1.83 million $ 73,775
Dec 27, 7 PM $ 150.71
+0.00%
$ 1.82 million $ 124,161
Dec 27, 6 PM $ 150.71
+0.01%
$ 1.82 million $ 139,446
Dec 27, 5 PM $ 150.7
-0.01%
$ 1.82 million $ 157,355
Dec 27, 4 PM $ 150.71
+0.00%
$ 1.82 million $ 202,790
Dec 27, 3 PM $ 150.71
+0.00%
$ 1.82 million $ 242,871
Dec 27, 2 PM $ 150.71
+0.00%
$ 1.82 million $ 271,543
Dec 27, 1 PM $ 150.71
-0.50%
$ 1.82 million $ 307,198
Dec 27, 12 PM $ 151.46
+0.50%
$ 1.83 million $ 331,560
Dec 27, 11 AM $ 150.71
+0.00%
$ 1.82 million $ 372,245
Dec 27, 10 AM $ 150.71
+0.00%
$ 1.82 million $ 425,798
Dec 27, 9 AM $ 150.71
-0.02%
$ 1.82 million $ 488,794
Dec 27, 8 AM $ 150.74
+0.03%
$ 1.82 million $ 540,552
Dec 27, 7 AM $ 150.7
-0.46%
$ 1.82 million $ 564,598
Dec 27, 6 AM $ 151.4
+0.43%
$ 1.83 million $ 579,957
Dec 27, 5 AM $ 150.71
-0.05%
$ 1.82 million $ 603,160
Dec 27, 4 AM $ 150.78
+0.06%
$ 1.82 million $ 622,224
Dec 27, 3 AM $ 150.69
-0.01%
$ 1.82 million $ 628,669
Dec 27, 2 AM $ 150.7
-0.13%
$ 1.82 million $ 635,413
Dec 27, 1 AM $ 150.9
-0.28%
$ 1.82 million $ 646,855
Dec 27, 12 AM $ 151.33
-0.02%
$ 1.83 million $ 668,137
Dec 26, 11 PM $ 151.36
+0.01%
$ 1.83 million $ 656,393
Dec 26, 10 PM $ 151.35
+0.05%
$ 1.83 million $ 646,553
Dec 26, 9 PM $ 151.28
+0.19%
$ 1.83 million $ 631,506
Dec 26, 8 PM $ 151
-0.01%
$ 1.83 million $ 617,474
Dec 26, 7 PM $ 151.01
-0.03%
$ 1.83 million $ 568,214
Dec 26, 6 PM $ 151.05
-0.01%
$ 1.83 million $ 556,340
Dec 26, 5 PM $ 151.07
-0.13%
$ 1.83 million $ 538,939
Dec 26, 4 PM $ 151.26
-0.11%
$ 1.83 million $ 492,526
Dec 26, 3 PM $ 151.42
-0.20%
$ 1.83 million $ 456,254
Dec 26, 2 PM $ 151.73
+0.24%
$ 1.83 million $ 425,994
Dec 26, 1 PM $ 151.37
-0.08%
$ 1.83 million $ 390,882
Dec 26, 12 PM $ 151.49
-0.66%
$ 1.84 million $ 366,161
Dec 26, 11 AM $ 152.5
+0.26%
$ 1.85 million $ 325,081
Dec 26, 10 AM $ 152.44
-0.24%
$ 1.84 million $ 271,922
Dec 26, 9 AM $ 152.81
+0.57%
$ 1.85 million $ 208,687
Dec 26, 8 AM $ 151.95
-0.01%
$ 1.84 million $ 155,464
Dec 26, 7 AM $ 151.96
+0.00%
$ 1.84 million $ 131,419
Dec 26, 6 AM $ 151.96
-0.01%
$ 1.84 million $ 114,462
Dec 26, 5 AM $ 151.97
+0.01%
$ 1.84 million $ 90,636
Dec 26, 4 AM $ 151.95
-0.01%
$ 1.84 million $ 70,229
Dec 26, 3 AM $ 151.96
+0.01%
$ 1.84 million $ 64,301
Dec 26, 2 AM $ 151.95
-0.01%
$ 1.84 million $ 54,014
Dec 26, 1 AM $ 151.96
+0.28%
$ 1.84 million $ 40,155
Dec 26, 12 AM $ 151.53
+0.03%
$ 1.83 million $ 17,840
Dec 25, 11 PM $ 151.49
-0.08%
$ 1.83 million $ 18,316
Dec 25, 10 PM $ 151.61
+0.01%
$ 1.83 million $ 20,172
Dec 25, 9 PM $ 151.6
-0.04%
$ 1.83 million $ 20,219
Dec 25, 8 PM $ 151.66
-0.16%
$ 1.83 million $ 20,027
Dec 25, 7 PM $ 151.9
+0.26%
$ 1.84 million $ 18,730