Chevron (Ondo Tokenized) Historical Data

CVXon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 184.69
+0.35%
$ 2.25 million $ 2.36 million
Feb 11, 10 AM $ 184.14
-0.31%
$ 2.24 million $ 2.33 million
Feb 11, 9 AM $ 184.71
+0.04%
$ 2.25 million $ 2.3 million
Feb 11, 8 AM $ 184.64
+0.04%
$ 2.25 million $ 2.25 million
Feb 11, 7 AM $ 184.56
+0.18%
$ 2.25 million $ 2.35 million
Feb 11, 6 AM $ 184.22
-0.01%
$ 2.24 million $ 2.35 million
Feb 11, 5 AM $ 184.25
-0.03%
$ 2.24 million $ 2.39 million
Feb 11, 4 AM $ 184.31
-0.04%
$ 2.24 million $ 2.34 million
Feb 11, 3 AM $ 184.39
+0.04%
$ 2.24 million $ 2.31 million
Feb 11, 2 AM $ 184.31
+0.33%
$ 2.24 million $ 2.32 million
Feb 11, 1 AM $ 183.7
-0.09%
$ 2.23 million $ 2.28 million
Feb 11, 12 AM $ 183.86
+0.00%
$ 2.24 million $ 2.39 million
Feb 10, 11 PM $ 183.87
+0.09%
$ 2.24 million $ 2.41 million
Feb 10, 10 PM $ 183.71
-0.30%
$ 2.23 million $ 2.38 million
Feb 10, 9 PM $ 184.27
+0.22%
$ 2.24 million $ 2.37 million
Feb 10, 8 PM $ 183.86
-0.18%
$ 2.24 million $ 2.36 million
Feb 10, 7 PM $ 184.18
+0.21%
$ 2.24 million $ 2.42 million
Feb 10, 6 PM $ 183.8
+0.00%
$ 2.24 million $ 2.41 million
Feb 10, 5 PM $ 183.8
+0.19%
$ 2.24 million $ 2.44 million
Feb 10, 4 PM $ 183.45
+0.27%
$ 2.23 million $ 2.32 million
Feb 10, 3 PM $ 182.95
+0.02%
$ 2.23 million $ 2.32 million
Feb 10, 2 PM $ 182.91
-0.89%
$ 2.23 million $ 2.39 million
Feb 10, 1 PM $ 184.55
-0.02%
$ 2.25 million $ 2.37 million
Feb 10, 12 PM $ 184.59
+0.30%
$ 2.25 million $ 2.28 million
Feb 10, 11 AM $ 184.04
-0.08%
$ 2.24 million $ 2.26 million
Feb 10, 10 AM $ 184.2
+0.03%
$ 2.24 million $ 2.23 million
Feb 10, 9 AM $ 184.14
-0.07%
$ 2.24 million $ 2.24 million
Feb 10, 8 AM $ 184.27
+0.01%
$ 2.24 million $ 2.23 million
Feb 10, 7 AM $ 184.24
+0.13%
$ 2.24 million $ 2.1 million
Feb 10, 6 AM $ 184
-0.01%
$ 2.24 million $ 2.07 million
Feb 10, 5 AM $ 184.18
+0.03%
$ 2.24 million $ 2.05 million
Feb 10, 4 AM $ 184.12
+0.05%
$ 2.24 million $ 2.02 million
Feb 10, 3 AM $ 183.98
-0.17%
$ 2.24 million $ 2.1 million
Feb 10, 2 AM $ 184.29
+0.16%
$ 2.24 million $ 2.09 million
Feb 10, 1 AM $ 184.15
+0.02%
$ 2.24 million $ 2.03 million
Feb 10, 12 AM $ 184.11
+0.03%
$ 2.24 million $ 1.93 million
Feb 9, 11 PM $ 184.06
-0.05%
$ 2.24 million $ 1.87 million
Feb 9, 10 PM $ 184.14
-0.01%
$ 2.24 million $ 1.83 million
Feb 9, 9 PM $ 184.16
+0.03%
$ 2.24 million $ 1.77 million
Feb 9, 8 PM $ 184.1
+0.18%
$ 2.24 million $ 1.77 million
Feb 9, 7 PM $ 183.77
+0.03%
$ 2.24 million $ 1.69 million
Feb 9, 6 PM $ 183.72
-0.01%
$ 2.23 million $ 1.64 million
Feb 9, 5 PM $ 183.66
+0.07%
$ 2.23 million $ 1.57 million
Feb 9, 4 PM $ 183.53
+0.21%
$ 2.23 million $ 1.56 million
Feb 9, 3 PM $ 183.15
+0.49%
$ 2.23 million $ 1.53 million
Feb 9, 2 PM $ 182.26
+0.05%
$ 2.21 million $ 1.37 million
Feb 9, 1 PM $ 182.17
-0.15%
$ 2.22 million $ 1.35 million
Feb 9, 12 PM $ 182.44
+0.12%
$ 2.22 million $ 1.34 million
Feb 9, 11 AM $ 182.23
+0.27%
$ 2.22 million $ 1.33 million
Feb 9, 10 AM $ 181.73
+0.09%
$ 2.21 million $ 1.31 million