Chevron (Ondo Tokenized) Historical Data

CVXon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 151.82
-0.11%
$ 1.83 million $ 707,771
Dec 23, 9 PM $ 151.98
+0.15%
$ 1.84 million $ 698,168
Dec 23, 8 PM $ 151.75
-0.24%
$ 1.83 million $ 686,164
Dec 23, 7 PM $ 152.14
+0.22%
$ 1.84 million $ 662,688
Dec 23, 6 PM $ 151.8
+0.35%
$ 1.83 million $ 660,864
Dec 23, 5 PM $ 151.27
-0.15%
$ 1.83 million $ 653,206
Dec 23, 4 PM $ 151.5
+0.10%
$ 1.83 million $ 655,010
Dec 23, 3 PM $ 151.35
+0.08%
$ 1.83 million $ 671,105
Dec 23, 2 PM $ 151.23
+0.15%
$ 1.83 million $ 738,746
Dec 23, 1 PM $ 151.01
-0.16%
$ 1.83 million $ 802,736
Dec 23, 12 PM $ 151.25
-0.01%
$ 1.83 million $ 827,218
Dec 23, 11 AM $ 151.26
+0.06%
$ 1.83 million $ 865,416
Dec 23, 10 AM $ 151.17
+0.13%
$ 1.83 million $ 863,383
Dec 23, 9 AM $ 150.98
-0.07%
$ 1.82 million $ 870,456
Dec 23, 8 AM $ 151.08
+0.03%
$ 1.83 million $ 877,668
Dec 23, 7 AM $ 151.04
+0.04%
$ 1.83 million $ 871,108
Dec 23, 6 AM $ 150.98
+0.01%
$ 1.82 million $ 858,684
Dec 23, 5 AM $ 150.97
-0.05%
$ 1.82 million $ 877,118
Dec 23, 4 AM $ 151.04
-0.02%
$ 1.83 million $ 905,070
Dec 23, 3 AM $ 151.07
-0.01%
$ 1.83 million $ 907,295
Dec 23, 2 AM $ 151.08
-0.11%
$ 1.83 million $ 888,813
Dec 23, 1 AM $ 151.24
+0.35%
$ 1.83 million $ 933,430
Dec 23, 12 AM $ 150.71
-0.05%
$ 1.82 million $ 901,396
Dec 22, 11 PM $ 150.78
-0.22%
$ 1.82 million $ 878,926
Dec 22, 10 PM $ 151.12
+0.25%
$ 1.83 million $ 854,204
Dec 22, 9 PM $ 150.75
-0.24%
$ 1.82 million $ 853,836
Dec 22, 8 PM $ 151.12
-0.01%
$ 1.83 million $ 827,147
Dec 22, 7 PM $ 151.13
-0.08%
$ 1.83 million $ 801,229
Dec 22, 6 PM $ 151.26
+0.12%
$ 1.83 million $ 776,380
Dec 22, 5 PM $ 151.08
-0.15%
$ 1.83 million $ 738,019
Dec 22, 4 PM $ 151.31
+0.46%
$ 1.83 million $ 704,007
Dec 22, 3 PM $ 150.61
-0.71%
$ 1.82 million $ 656,322
Dec 22, 2 PM $ 151.69
+1.35%
$ 1.83 million $ 571,068
Dec 22, 1 PM $ 149.67
-0.08%
$ 1.81 million $ 489,266
Dec 22, 12 PM $ 149.79
+0.09%
$ 1.81 million $ 433,869
Dec 22, 11 AM $ 149.65
+0.13%
$ 1.81 million $ 391,536
Dec 22, 10 AM $ 149.45
+0.15%
$ 1.81 million $ 365,360
Dec 22, 9 AM $ 149.27
+0.01%
$ 1.8 million $ 334,352
Dec 22, 8 AM $ 149.26
-0.12%
$ 1.8 million $ 318,343
Dec 22, 7 AM $ 149.44
+0.04%
$ 1.81 million $ 279,137
Dec 22, 6 AM $ 149.38
-0.02%
$ 1.81 million $ 242,138
Dec 22, 5 AM $ 149.34
-0.11%
$ 1.8 million $ 203,358
Dec 22, 4 AM $ 149.5
-0.05%
$ 1.81 million $ 165,002
Dec 22, 3 AM $ 149.58
+0.17%
$ 1.81 million $ 145,818
Dec 22, 2 AM $ 149.32
+0.05%
$ 1.8 million $ 120,466
Dec 22, 1 AM $ 149.25
+0.11%
$ 1.8 million $ 84,551
Dec 22, 12 AM $ 149.09
+0.02%
$ 1.8 million $ 54,791
Dec 21, 11 PM $ 149.06
+0.07%
$ 1.8 million $ 54,127
Dec 21, 10 PM $ 148.96
+0.00%
$ 1.8 million $ 52,543
Dec 21, 9 PM $ 148.96
-0.07%
$ 1.8 million $ 54,916