Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $186.29
+0.02%
$2.27 million $1.01 million
Apr 19, 7 AM $186.26
-0.01%
$2.27 million $1.01 million
Apr 19, 6 AM $186.28
+0.00%
$2.27 million $1 million
Apr 19, 5 AM $186.27
-0.04%
$2.27 million $1 million
Apr 19, 4 AM $186.35
+0.00%
$2.27 million $1 million
Apr 19, 3 AM $186.35
+0.00%
$2.27 million $1 million
Apr 19, 2 AM $186.34
-0.01%
$2.27 million $999,919
Apr 19, 1 AM $186.36
+0.00%
$2.27 million $1 million
Apr 19, 12 AM $186.35
+0.02%
$2.27 million $1.01 million
Apr 18, 11 PM $186.31
-0.03%
$2.27 million $1.01 million
Apr 18, 10 PM $186.36
+0.05%
$2.27 million $1.05 million
Apr 18, 9 PM $186.27
+0.00%
$2.27 million $1.22 million
Apr 18, 8 PM $186.26
-0.03%
$2.27 million $1.36 million
Apr 18, 7 PM $186.31
-0.13%
$2.27 million $1.65 million
Apr 18, 6 PM $186.55
+0.23%
$2.27 million $1.8 million
Apr 18, 5 PM $186.13
+0.01%
$2.26 million $1.99 million
Apr 18, 4 PM $186.11
-0.18%
$2.26 million $2.03 million
Apr 18, 3 PM $186.44
+0.20%
$2.27 million $2.19 million
Apr 18, 2 PM $186.07
-0.13%
$2.26 million $2.56 million
Apr 18, 1 PM $186.31
+0.00%
$2.27 million $2.83 million
Apr 18, 12 PM $186.31
+0.14%
$2.27 million $3.26 million
Apr 18, 11 AM $186.05
-0.19%
$2.26 million $3.43 million
Apr 18, 10 AM $186.41
+0.18%
$2.27 million $3.44 million
Apr 18, 9 AM $186.07
+0.02%
$2.26 million $3.44 million
Apr 18, 8 AM $186.04
-0.32%
$2.26 million $3.5 million
Apr 18, 7 AM $186.63
-0.01%
$2.27 million $3.55 million
Apr 18, 6 AM $186.65
+0.00%
$2.27 million $3.55 million
Apr 18, 5 AM $186.66
+0.02%
$2.27 million $3.58 million
Apr 18, 4 AM $186.61
+0.00%
$2.27 million $3.58 million
Apr 18, 3 AM $186.62
+0.32%
$2.27 million $3.62 million
Apr 18, 2 AM $186.02
-0.32%
$2.26 million $3.63 million
Apr 18, 1 AM $186.62
+0.32%
$2.27 million $3.66 million
Apr 18, 12 AM $186.03
-0.35%
$2.26 million $3.7 million
Apr 17, 11 PM $186.68
+0.21%
$2.27 million $3.77 million
Apr 17, 10 PM $186.49
+0.13%
$2.27 million $3.75 million
Apr 17, 9 PM $186.25
-0.27%
$2.27 million $3.6 million
Apr 17, 8 PM $186.75
-0.02%
$2.27 million $3.5 million
Apr 17, 7 PM $186.79
+0.29%
$2.27 million $3.28 million
Apr 17, 6 PM $186.25
+0.72%
$2.27 million $3.15 million
Apr 17, 5 PM $184.91
+0.09%
$2.25 million $3.1 million
Apr 17, 4 PM $184.75
+1.13%
$2.25 million $3.23 million
Apr 17, 3 PM $182.69
+0.92%
$2.22 million $3.21 million
Apr 17, 2 PM $181.03
-0.95%
$2.2 million $2.91 million
Apr 17, 1 PM $182.77
-1.90%
$2.22 million $2.74 million
Apr 17, 12 PM $186.3
-1.88%
$2.27 million $2.39 million
Apr 17, 11 AM $189.86
-0.44%
$2.31 million $2.24 million
Apr 17, 10 AM $190.69
-0.10%
$2.32 million $2.25 million
Apr 17, 9 AM $190.88
-0.45%
$2.32 million $2.3 million
Apr 17, 8 AM $191.75
+0.10%
$2.33 million $2.28 million
Apr 17, 7 AM $191.56
+0.04%
$2.33 million $2.25 million