Chevron (Ondo Tokenized) Historical Data

CVXon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 181.57
-0.07%
$ 2.21 million $ 1.28 million
Feb 9, 8 AM $ 181.69
-0.29%
$ 2.21 million $ 1.28 million
Feb 9, 7 AM $ 182.22
+0.05%
$ 2.22 million $ 1.28 million
Feb 9, 6 AM $ 182.13
-0.14%
$ 2.22 million $ 1.26 million
Feb 9, 5 AM $ 182.38
+0.13%
$ 2.22 million $ 1.23 million
Feb 9, 4 AM $ 182.14
-0.26%
$ 2.22 million $ 1.21 million
Feb 9, 3 AM $ 182.62
-0.02%
$ 2.22 million $ 1.11 million
Feb 9, 2 AM $ 182.66
+0.00%
$ 2.22 million $ 1.08 million
Feb 9, 1 AM $ 182.66
+0.27%
$ 2.22 million $ 1.06 million
Feb 9, 12 AM $ 182.16
+0.00%
$ 2.22 million $ 1.04 million
Feb 8, 11 PM $ 182.15
+0.01%
$ 2.22 million $ 1.05 million
Feb 8, 10 PM $ 182.14
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 9 PM $ 182.13
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 8 PM $ 182.13
-0.01%
$ 2.22 million $ 1.05 million
Feb 8, 7 PM $ 182.14
-0.01%
$ 2.22 million $ 1.06 million
Feb 8, 6 PM $ 182.15
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 5 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 4 PM $ 182.15
+0.00%
$ 2.22 million $ 1.07 million
Feb 8, 3 PM $ 182.16
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 2 PM $ 182.16
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 1 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 12 PM $ 182.14
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 11 AM $ 182.14
+0.01%
$ 2.22 million $ 1.06 million
Feb 8, 10 AM $ 182.12
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 9 AM $ 182.13
+0.00%
$ 2.22 million $ 1.07 million
Feb 8, 8 AM $ 182.13
+0.00%
$ 2.22 million $ 1.06 million
Feb 8, 7 AM $ 182.13
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 6 AM $ 182.14
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 5 AM $ 182.13
-0.01%
$ 2.22 million $ 1.05 million
Feb 8, 4 AM $ 182.14
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 3 AM $ 182.14
+0.01%
$ 2.22 million $ 1.05 million
Feb 8, 2 AM $ 182.13
+0.00%
$ 2.22 million $ 1.05 million
Feb 8, 1 AM $ 182.14
+0.01%
$ 2.22 million $ 1.06 million
Feb 8, 12 AM $ 182.13
+0.00%
$ 2.22 million $ 1.05 million
Feb 7, 11 PM $ 182.15
+0.02%
$ 2.22 million $ 1.12 million
Feb 7, 10 PM $ 182.12
-0.01%
$ 2.22 million $ 1.2 million
Feb 7, 9 PM $ 182.14
+0.00%
$ 2.22 million $ 1.29 million
Feb 7, 8 PM $ 182.14
+0.02%
$ 2.22 million $ 1.37 million
Feb 7, 7 PM $ 182.14
-0.02%
$ 2.22 million $ 1.46 million
Feb 7, 6 PM $ 182.14
+0.01%
$ 2.22 million $ 1.5 million
Feb 7, 5 PM $ 182.1
-0.03%
$ 2.22 million $ 1.58 million
Feb 7, 4 PM $ 182.14
-0.04%
$ 2.22 million $ 1.7 million
Feb 7, 3 PM $ 182.22
-0.03%
$ 2.22 million $ 1.72 million
Feb 7, 2 PM $ 182.27
+0.00%
$ 2.22 million $ 1.88 million
Feb 7, 1 PM $ 182.27
-0.06%
$ 2.22 million $ 1.97 million
Feb 7, 12 PM $ 182.38
-0.16%
$ 2.22 million $ 2 million
Feb 7, 11 AM $ 182.67
+0.08%
$ 2.22 million $ 2.08 million
Feb 7, 10 AM $ 182.53
+0.09%
$ 2.22 million $ 2.11 million
Feb 7, 9 AM $ 182.38
+0.01%
$ 2.22 million $ 2.2 million
Feb 7, 8 AM $ 182.19
-0.18%
$ 2.22 million $ 2.32 million