Chevron (Ondo Tokenized) Historical Data

CVXon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 182.19
-0.18%
$ 2.22 million $ 2.32 million
Feb 7, 7 AM $ 182.53
+0.20%
$ 2.22 million $ 2.34 million
Feb 7, 6 AM $ 182.16
+0.04%
$ 2.22 million $ 2.41 million
Feb 7, 5 AM $ 182.09
-0.09%
$ 2.22 million $ 2.48 million
Feb 7, 4 AM $ 182.25
-0.04%
$ 2.22 million $ 2.5 million
Feb 7, 3 AM $ 182.39
+0.00%
$ 2.22 million $ 2.54 million
Feb 7, 2 AM $ 182.39
+0.12%
$ 2.22 million $ 2.58 million
Feb 7, 1 AM $ 182.18
-0.19%
$ 2.22 million $ 2.57 million
Feb 7, 12 AM $ 182.53
+0.16%
$ 2.22 million $ 2.58 million
Feb 6, 11 PM $ 182.24
-0.10%
$ 2.22 million $ 2.51 million
Feb 6, 10 PM $ 182.43
-0.01%
$ 2.22 million $ 2.48 million
Feb 6, 9 PM $ 182.44
-0.04%
$ 2.22 million $ 2.47 million
Feb 6, 8 PM $ 182.51
+0.20%
$ 2.22 million $ 2.54 million
Feb 6, 7 PM $ 182.29
+0.06%
$ 2.22 million $ 2.48 million
Feb 6, 6 PM $ 182.18
-0.16%
$ 2.22 million $ 2.48 million
Feb 6, 5 PM $ 182.48
+0.22%
$ 2.22 million $ 2.49 million
Feb 6, 4 PM $ 182.08
-0.54%
$ 2.22 million $ 2.42 million
Feb 6, 3 PM $ 183.18
+0.64%
$ 2.23 million $ 2.45 million
Feb 6, 2 PM $ 181.9
+0.19%
$ 2.21 million $ 2.44 million
Feb 6, 1 PM $ 181.55
+0.01%
$ 2.21 million $ 2.6 million
Feb 6, 12 PM $ 181.71
+0.06%
$ 2.21 million $ 2.58 million
Feb 6, 11 AM $ 181.6
-0.12%
$ 2.21 million $ 2.68 million
Feb 6, 10 AM $ 181.82
-0.29%
$ 2.21 million $ 2.76 million
Feb 6, 9 AM $ 182.35
+0.47%
$ 2.22 million $ 2.7 million
Feb 6, 8 AM $ 181.48
-0.16%
$ 2.21 million $ 2.57 million
Feb 6, 7 AM $ 181.77
+0.24%
$ 2.21 million $ 2.62 million
Feb 6, 6 AM $ 181.29
+0.05%
$ 2.21 million $ 2.63 million
Feb 6, 5 AM $ 181.38
-0.03%
$ 2.21 million $ 2.58 million
Feb 6, 4 AM $ 181.44
-0.07%
$ 2.21 million $ 2.56 million
Feb 6, 3 AM $ 181.41
+0.02%
$ 2.21 million $ 2.78 million
Feb 6, 2 AM $ 181.38
+0.37%
$ 2.21 million $ 2.79 million
Feb 6, 1 AM $ 180.7
-0.11%
$ 2.2 million $ 2.88 million
Feb 6, 12 AM $ 180.9
-0.21%
$ 2.2 million $ 2.92 million
Feb 5, 11 PM $ 181.27
+0.01%
$ 2.21 million $ 2.99 million
Feb 5, 10 PM $ 181.29
+0.17%
$ 2.21 million $ 2.94 million
Feb 5, 9 PM $ 180.99
-0.15%
$ 2.2 million $ 2.88 million
Feb 5, 8 PM $ 181.35
-0.14%
$ 2.21 million $ 2.73 million
Feb 5, 7 PM $ 181.59
+0.33%
$ 2.21 million $ 2.75 million
Feb 5, 6 PM $ 181
-0.04%
$ 2.2 million $ 2.77 million
Feb 5, 5 PM $ 181.07
+0.57%
$ 2.2 million $ 2.76 million
Feb 5, 4 PM $ 180.04
+0.14%
$ 2.19 million $ 2.86 million
Feb 5, 3 PM $ 179.79
-0.31%
$ 2.19 million $ 3.16 million
Feb 5, 2 PM $ 180.35
-0.92%
$ 2.19 million $ 3.26 million
Feb 5, 1 PM $ 181.94
-0.37%
$ 2.21 million $ 3.24 million
Feb 5, 12 PM $ 182.61
-0.24%
$ 2.22 million $ 3.3 million
Feb 5, 11 AM $ 183.05
+0.06%
$ 2.23 million $ 3.15 million
Feb 5, 10 AM $ 182.94
+0.12%
$ 2.23 million $ 3.09 million
Feb 5, 9 AM $ 182.82
+0.02%
$ 2.22 million $ 3.11 million
Feb 5, 8 AM $ 182.75
+0.16%
$ 2.22 million $ 3.11 million
Feb 5, 7 AM $ 182.61
+0.19%
$ 2.22 million $ 3.15 million