Chevron (Ondo Tokenized) Historical Data

CVXon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 182.61
+0.19%
$ 2.22 million $ 3.15 million
Feb 5, 6 AM $ 182.27
+0.07%
$ 2.22 million $ 3.11 million
Feb 5, 5 AM $ 182.15
+0.18%
$ 2.22 million $ 3.12 million
Feb 5, 4 AM $ 181.82
+0.17%
$ 2.21 million $ 3.19 million
Feb 5, 3 AM $ 181.51
-0.23%
$ 2.21 million $ 2.98 million
Feb 5, 2 AM $ 181.92
-0.46%
$ 2.21 million $ 2.99 million
Feb 5, 1 AM $ 182.62
+0.16%
$ 2.22 million $ 2.93 million
Feb 5, 12 AM $ 182.54
+0.06%
$ 2.22 million $ 3.04 million
Feb 4, 11 PM $ 182.44
-0.27%
$ 2.22 million $ 3.13 million
Feb 4, 10 PM $ 182.94
-0.08%
$ 2.23 million $ 3.27 million
Feb 4, 9 PM $ 183.09
-0.05%
$ 2.23 million $ 3.32 million
Feb 4, 8 PM $ 183.31
+0.39%
$ 2.23 million $ 3.5 million
Feb 4, 7 PM $ 182.6
-0.18%
$ 2.22 million $ 3.69 million
Feb 4, 6 PM $ 182.92
-0.36%
$ 2.23 million $ 3.72 million
Feb 4, 5 PM $ 183.44
+0.36%
$ 2.23 million $ 3.8 million
Feb 4, 4 PM $ 182.78
+0.40%
$ 2.23 million $ 3.85 million
Feb 4, 3 PM $ 182.09
+0.01%
$ 2.22 million $ 3.78 million
Feb 4, 2 PM $ 182.06
+1.31%
$ 2.21 million $ 3.97 million
Feb 4, 1 PM $ 179.8
-0.36%
$ 2.19 million $ 3.86 million
Feb 4, 12 PM $ 180.44
+0.45%
$ 2.2 million $ 3.85 million
Feb 4, 11 AM $ 179.63
-0.32%
$ 2.19 million $ 3.87 million
Feb 4, 10 AM $ 180.2
+0.29%
$ 2.19 million $ 3.88 million
Feb 4, 9 AM $ 179.9
+0.43%
$ 2.19 million $ 3.95 million
Feb 4, 8 AM $ 179.13
-0.02%
$ 2.18 million $ 4.07 million
Feb 4, 7 AM $ 179.17
-0.15%
$ 2.18 million $ 4.03 million
Feb 4, 6 AM $ 179.43
-0.04%
$ 2.18 million $ 4.06 million
Feb 4, 5 AM $ 179.5
+0.00%
$ 2.18 million $ 4.18 million
Feb 4, 4 AM $ 179.51
-0.15%
$ 2.19 million $ 4.23 million
Feb 4, 3 AM $ 179.78
-0.47%
$ 2.19 million $ 4.3 million
Feb 4, 2 AM $ 180.63
+0.08%
$ 2.2 million $ 4.29 million
Feb 4, 1 AM $ 180.48
+0.14%
$ 2.19 million $ 4.5 million
Feb 4, 12 AM $ 180.23
+0.20%
$ 2.19 million $ 4.4 million
Feb 3, 11 PM $ 179.73
+0.16%
$ 2.19 million $ 4.32 million
Feb 3, 10 PM $ 179.44
-0.32%
$ 2.18 million $ 4.17 million
Feb 3, 9 PM $ 180.02
+0.10%
$ 2.19 million $ 4.12 million
Feb 3, 8 PM $ 179.83
+0.56%
$ 2.19 million $ 3.97 million
Feb 3, 7 PM $ 178.82
+0.40%
$ 2.17 million $ 3.94 million
Feb 3, 6 PM $ 178.11
-0.38%
$ 2.17 million $ 3.89 million
Feb 3, 5 PM $ 178.79
+0.43%
$ 2.17 million $ 3.77 million
Feb 3, 4 PM $ 178.02
+0.06%
$ 2.17 million $ 3.8 million
Feb 3, 3 PM $ 177.99
+0.73%
$ 2.17 million $ 3.76 million
Feb 3, 2 PM $ 176.69
+0.65%
$ 2.15 million $ 3.46 million
Feb 3, 1 PM $ 175.56
+0.00%
$ 2.14 million $ 3.47 million
Feb 3, 12 PM $ 175.55
+0.44%
$ 2.14 million $ 3.45 million
Feb 3, 11 AM $ 174.77
+0.28%
$ 2.12 million $ 3.63 million
Feb 3, 10 AM $ 174.54
+0.30%
$ 2.12 million $ 3.65 million
Feb 3, 9 AM $ 174.06
-0.68%
$ 2.12 million $ 3.88 million
Feb 3, 8 AM $ 175.25
-0.05%
$ 2.13 million $ 3.93 million
Feb 3, 7 AM $ 175.34
-0.04%
$ 2.13 million $ 4 million
Feb 3, 6 AM $ 175.29
+0.21%
$ 2.13 million $ 4.16 million