Chevron (Ondo Tokenized) Historical Data

CVXon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 148.91
-0.65%
$ 1.8 million $ 418,597
Dec 17, 10 AM $ 149.89
+1.15%
$ 1.81 million $ 426,857
Dec 17, 9 AM $ 148.18
-0.42%
$ 1.79 million $ 408,942
Dec 17, 8 AM $ 148.21
-0.29%
$ 1.79 million $ 399,316
Dec 17, 7 AM $ 148.64
+0.15%
$ 1.8 million $ 391,168
Dec 17, 6 AM $ 148.48
-0.13%
$ 1.79 million $ 379,209
Dec 17, 5 AM $ 148.67
+0.01%
$ 1.8 million $ 365,634
Dec 17, 4 AM $ 148.66
+0.01%
$ 1.8 million $ 369,633
Dec 17, 3 AM $ 148.64
+0.08%
$ 1.8 million $ 367,050
Dec 17, 2 AM $ 148.52
+0.18%
$ 1.8 million $ 419,352
Dec 17, 1 AM $ 148.25
-0.04%
$ 1.79 million $ 458,806
Dec 17, 12 AM $ 148.31
+0.34%
$ 1.79 million $ 524,426
Dec 16, 11 PM $ 147.81
-0.01%
$ 1.79 million $ 560,337
Dec 16, 10 PM $ 147.82
+0.01%
$ 1.79 million $ 609,228
Dec 16, 9 PM $ 147.81
-0.18%
$ 1.79 million $ 646,588
Dec 16, 8 PM $ 148.08
-0.09%
$ 1.79 million $ 719,911
Dec 16, 7 PM $ 148.21
+0.01%
$ 1.79 million $ 775,218
Dec 16, 6 PM $ 148.2
+0.42%
$ 1.79 million $ 805,470
Dec 16, 5 PM $ 147.58
-0.44%
$ 1.78 million $ 861,720
Dec 16, 4 PM $ 148.23
-0.04%
$ 1.79 million $ 951,044
Dec 16, 3 PM $ 148.29
-0.46%
$ 1.79 million $ 1.01 million
Dec 16, 2 PM $ 148.98
-0.87%
$ 1.8 million $ 1.04 million
Dec 16, 1 PM $ 150.29
+0.33%
$ 1.82 million $ 1.11 million
Dec 16, 12 PM $ 149.8
-0.21%
$ 1.81 million $ 1.15 million
Dec 16, 11 AM $ 150.12
-0.04%
$ 1.81 million $ 1.16 million
Dec 16, 10 AM $ 150.18
+0.19%
$ 1.82 million $ 1.18 million
Dec 16, 9 AM $ 149.89
-0.20%
$ 1.81 million $ 1.22 million
Dec 16, 8 AM $ 150.19
-0.03%
$ 1.82 million $ 1.25 million
Dec 16, 7 AM $ 150.24
-0.27%
$ 1.82 million $ 1.34 million
Dec 16, 6 AM $ 150.65
+0.03%
$ 1.82 million $ 1.41 million
Dec 16, 5 AM $ 150.6
-0.09%
$ 1.82 million $ 1.48 million
Dec 16, 4 AM $ 150.74
+0.08%
$ 1.82 million $ 1.56 million
Dec 16, 3 AM $ 150.62
-0.27%
$ 1.82 million $ 1.65 million
Dec 16, 2 AM $ 151.03
+0.31%
$ 1.83 million $ 1.72 million
Dec 16, 1 AM $ 150.57
-0.57%
$ 1.82 million $ 1.81 million
Dec 16, 12 AM $ 151.43
+0.52%
$ 1.83 million $ 1.79 million
Dec 15, 11 PM $ 150.64
-0.01%
$ 1.82 million $ 1.74 million
Dec 15, 10 PM $ 150.65
-0.35%
$ 1.82 million $ 1.69 million
Dec 15, 9 PM $ 151.18
+0.04%
$ 1.83 million $ 1.62 million
Dec 15, 8 PM $ 151.12
+0.37%
$ 1.83 million $ 1.55 million
Dec 15, 7 PM $ 150.56
+0.41%
$ 1.82 million $ 1.47 million
Dec 15, 6 PM $ 149.94
+0.17%
$ 1.81 million $ 1.42 million
Dec 15, 5 PM $ 149.68
+0.03%
$ 1.81 million $ 1.36 million
Dec 15, 4 PM $ 149.63
-0.41%
$ 1.81 million $ 1.26 million
Dec 15, 3 PM $ 150.24
-0.24%
$ 1.82 million $ 1.19 million
Dec 15, 2 PM $ 150.6
-0.74%
$ 1.82 million $ 1.18 million
Dec 15, 1 PM $ 151.73
+0.00%
$ 1.83 million $ 1.05 million
Dec 15, 12 PM $ 151.73
+0.00%
$ 1.83 million $ 993,225
Dec 15, 11 AM $ 151.73
-0.21%
$ 1.83 million $ 955,207
Dec 15, 10 AM $ 152.05
+0.22%
$ 1.84 million $ 934,513