Chevron (Ondo Tokenized) Historical Data

CVXon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 175.29
+0.21%
$ 2.13 million $ 4.16 million
Feb 3, 5 AM $ 174.92
+0.00%
$ 2.13 million $ 4.2 million
Feb 3, 4 AM $ 174.93
-0.21%
$ 2.13 million $ 4.2 million
Feb 3, 3 AM $ 175.29
-0.16%
$ 2.13 million $ 4.13 million
Feb 3, 2 AM $ 175.58
-0.08%
$ 2.14 million $ 4.27 million
Feb 3, 1 AM $ 175.71
+0.06%
$ 2.14 million $ 4.32 million
Feb 3, 12 AM $ 175.6
-0.09%
$ 2.14 million $ 4.89 million
Feb 2, 11 PM $ 175.76
+0.00%
$ 2.14 million $ 4.8 million
Feb 2, 10 PM $ 175.76
+0.00%
$ 2.14 million $ 4.8 million
Feb 2, 9 PM $ 175.76
-0.09%
$ 2.14 million $ 4.79 million
Feb 2, 8 PM $ 175.93
-0.84%
$ 2.14 million $ 4.77 million
Feb 2, 7 PM $ 177.41
+0.52%
$ 2.16 million $ 4.56 million
Feb 2, 6 PM $ 176.49
-0.20%
$ 2.15 million $ 4.51 million
Feb 2, 5 PM $ 176.85
+0.33%
$ 2.15 million $ 4.49 million
Feb 2, 4 PM $ 176.16
+0.03%
$ 2.14 million $ 4.26 million
Feb 2, 3 PM $ 176.11
+0.54%
$ 2.14 million $ 4.02 million
Feb 2, 2 PM $ 175.16
-0.20%
$ 2.13 million $ 3.88 million
Feb 2, 1 PM $ 175.52
+0.20%
$ 2.14 million $ 3.8 million
Feb 2, 12 PM $ 175.17
+0.08%
$ 2.13 million $ 3.73 million
Feb 2, 11 AM $ 175.04
-0.22%
$ 2.13 million $ 3.51 million
Feb 2, 10 AM $ 175.43
-0.02%
$ 2.14 million $ 3.42 million
Feb 2, 9 AM $ 175.47
+1.04%
$ 2.13 million $ 3.07 million
Feb 2, 8 AM $ 173.65
-0.02%
$ 2.11 million $ 2.89 million
Feb 2, 7 AM $ 173.65
+0.02%
$ 2.11 million $ 2.76 million
Feb 2, 6 AM $ 173.61
+0.32%
$ 2.11 million $ 2.54 million
Feb 2, 5 AM $ 173.05
-0.98%
$ 2.11 million $ 2.32 million
Feb 2, 4 AM $ 174.76
+0.01%
$ 2.13 million $ 2.22 million
Feb 2, 3 AM $ 174.75
-0.27%
$ 2.13 million $ 2.16 million
Feb 2, 2 AM $ 175.22
+0.43%
$ 2.13 million $ 1.97 million
Feb 2, 1 AM $ 174.46
-2.11%
$ 2.12 million $ 1.65 million
Feb 2, 12 AM $ 178.23
-0.14%
$ 2.17 million $ 1.05 million
Feb 1, 11 PM $ 178.48
+0.03%
$ 2.17 million $ 1.05 million
Feb 1, 10 PM $ 178.42
-0.02%
$ 2.17 million $ 1.05 million
Feb 1, 9 PM $ 178.45
+0.02%
$ 2.17 million $ 1.05 million
Feb 1, 8 PM $ 178.42
-0.02%
$ 2.17 million $ 1.04 million
Feb 1, 7 PM $ 178.45
+0.00%
$ 2.17 million $ 1.03 million
Feb 1, 6 PM $ 178.45
+0.11%
$ 2.17 million $ 1.03 million
Feb 1, 5 PM $ 178.26
-0.01%
$ 2.17 million $ 1.02 million
Feb 1, 4 PM $ 178.26
+0.00%
$ 2.17 million $ 1.02 million
Feb 1, 3 PM $ 178.27
+0.01%
$ 2.17 million $ 1.01 million
Feb 1, 2 PM $ 178.26
+0.00%
$ 2.17 million $ 999,385
Feb 1, 1 PM $ 178.25
+0.00%
$ 2.17 million $ 998,994
Feb 1, 12 PM $ 178.26
+0.00%
$ 2.17 million $ 991,002
Feb 1, 11 AM $ 178.25
-0.13%
$ 2.17 million $ 993,745
Feb 1, 10 AM $ 178.49
-0.01%
$ 2.17 million $ 994,211
Feb 1, 9 AM $ 178.5
+0.00%
$ 2.17 million $ 990,776
Feb 1, 8 AM $ 178.51
-0.11%
$ 2.17 million $ 989,329
Feb 1, 7 AM $ 178.7
+0.00%
$ 2.17 million $ 987,293
Feb 1, 6 AM $ 178.7
+0.00%
$ 2.17 million $ 987,810
Feb 1, 5 AM $ 178.7
+0.00%
$ 2.17 million $ 989,014