Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $196.75
-0.53%
$2.39 million $1.51 million
Apr 9, 1 AM $198.08
+0.52%
$2.41 million $1.46 million
Apr 9, 12 AM $197.02
+0.58%
$2.4 million $1.46 million
Apr 8, 11 PM $195.96
+0.14%
$2.38 million $1.47 million
Apr 8, 10 PM $195.68
+0.03%
$2.38 million $1.55 million
Apr 8, 9 PM $195.61
+0.24%
$2.38 million $1.57 million
Apr 8, 8 PM $195.15
-0.27%
$2.37 million $1.56 million
Apr 8, 7 PM $195.67
+0.47%
$2.38 million $1.57 million
Apr 8, 6 PM $194.72
+0.66%
$2.37 million $1.6 million
Apr 8, 5 PM $193.45
+0.46%
$2.35 million $1.6 million
Apr 8, 4 PM $192.56
-0.56%
$2.34 million $1.59 million
Apr 8, 3 PM $193.63
-0.07%
$2.36 million $1.62 million
Apr 8, 2 PM $193.77
-0.08%
$2.36 million $1.61 million
Apr 8, 1 PM $193.81
-0.24%
$2.36 million $1.68 million
Apr 8, 12 PM $194.27
-0.33%
$2.36 million $1.74 million
Apr 8, 11 AM $195.11
+0.10%
$2.37 million $1.76 million
Apr 8, 10 AM $194.91
+0.46%
$2.37 million $1.76 million
Apr 8, 9 AM $194.13
+0.30%
$2.36 million $1.75 million
Apr 8, 8 AM $193.55
+0.20%
$2.35 million $1.75 million
Apr 8, 7 AM $193.16
-0.10%
$2.35 million $1.72 million
Apr 8, 6 AM $193.35
-0.36%
$2.35 million $1.74 million
Apr 8, 5 AM $194.06
-0.47%
$2.36 million $1.72 million
Apr 8, 4 AM $195.03
-0.06%
$2.37 million $1.73 million
Apr 8, 3 AM $195.15
+0.38%
$2.37 million $1.71 million
Apr 8, 2 AM $194.41
-0.04%
$2.37 million $1.74 million
Apr 8, 1 AM $194.49
+0.58%
$2.37 million $1.77 million
Apr 8, 12 AM $193.38
-0.51%
$2.35 million $1.76 million
Apr 7, 11 PM $194.37
-0.76%
$2.36 million $1.78 million
Apr 7, 10 PM $195.87
-3.38%
$2.38 million $1.72 million
Apr 7, 9 PM $202.73
-0.42%
$2.47 million $1.66 million
Apr 7, 8 PM $203.58
-0.30%
$2.48 million $1.69 million
Apr 7, 7 PM $204.19
+0.17%
$2.48 million $1.71 million
Apr 7, 6 PM $203.85
+0.14%
$2.48 million $1.62 million
Apr 7, 5 PM $203.56
+0.04%
$2.48 million $1.64 million
Apr 7, 4 PM $203.48
-0.76%
$2.48 million $1.62 million
Apr 7, 3 PM $205.05
-0.91%
$2.49 million $1.57 million
Apr 7, 2 PM $206.92
+0.41%
$2.52 million $1.59 million
Apr 7, 1 PM $206.06
+1.88%
$2.51 million $1.54 million
Apr 7, 12 PM $202.26
+0.03%
$2.46 million $1.49 million
Apr 7, 11 AM $202.2
-0.17%
$2.46 million $1.48 million
Apr 7, 10 AM $202.38
+0.29%
$2.46 million $1.47 million
Apr 7, 9 AM $201.79
-0.15%
$2.45 million $1.47 million
Apr 7, 8 AM $202.09
-0.33%
$2.46 million $1.47 million
Apr 7, 7 AM $202.77
-0.09%
$2.47 million $1.45 million
Apr 7, 6 AM $202.94
+0.12%
$2.47 million $1.45 million
Apr 7, 5 AM $202.7
-0.14%
$2.47 million $1.46 million
Apr 7, 4 AM $202.98
+0.12%
$2.47 million $1.47 million
Apr 7, 3 AM $202.74
+0.04%
$2.47 million $1.47 million
Apr 7, 2 AM $202.65
+0.15%
$2.47 million $1.46 million
Apr 7, 1 AM $202.34
+0.51%
$2.46 million $1.48 million