Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $202.34
+0.51%
$2.46 million $1.48 million
Apr 7, 12 AM $201.32
-0.07%
$2.45 million $1.49 million
Apr 6, 11 PM $201.46
+0.04%
$2.45 million $1.51 million
Apr 6, 10 PM $201.38
-0.21%
$2.45 million $1.47 million
Apr 6, 9 PM $201.81
+0.05%
$2.46 million $1.46 million
Apr 6, 8 PM $201.7
+0.01%
$2.45 million $1.43 million
Apr 6, 7 PM $201.69
+0.11%
$2.45 million $1.4 million
Apr 6, 6 PM $201.47
-0.05%
$2.45 million $1.4 million
Apr 6, 5 PM $201.57
+0.07%
$2.45 million $1.37 million
Apr 6, 4 PM $201.44
+0.40%
$2.45 million $1.36 million
Apr 6, 3 PM $200.63
+0.17%
$2.44 million $1.35 million
Apr 6, 2 PM $200.29
-0.17%
$2.44 million $1.32 million
Apr 6, 1 PM $200.64
-0.05%
$2.44 million $1.29 million
Apr 6, 12 PM $200.75
-0.12%
$2.44 million $1.28 million
Apr 6, 11 AM $200.97
-0.03%
$2.44 million $1.28 million
Apr 6, 10 AM $201.03
+0.27%
$2.45 million $1.27 million
Apr 6, 9 AM $200.28
-0.07%
$2.44 million $1.26 million
Apr 6, 8 AM $200.45
-0.80%
$2.44 million $1.26 million
Apr 6, 7 AM $201.65
-0.60%
$2.45 million $1.25 million
Apr 6, 6 AM $202.87
+0.17%
$2.47 million $1.23 million
Apr 6, 5 AM $202.46
+0.00%
$2.46 million $1.2 million
Apr 6, 4 AM $202.49
-0.11%
$2.46 million $1.19 million
Apr 6, 3 AM $202.74
+0.09%
$2.47 million $1.18 million
Apr 6, 2 AM $202.56
-0.17%
$2.46 million $1.16 million
Apr 6, 1 AM $202.91
-0.23%
$2.47 million $1.1 million
Apr 6, 12 AM $203.37
+0.89%
$2.47 million $1.09 million
Apr 5, 11 PM $201.59
+0.00%
$2.45 million $1.04 million
Apr 5, 10 PM $201.59
+0.01%
$2.45 million $1.04 million
Apr 5, 9 PM $201.57
-0.01%
$2.45 million $1.04 million
Apr 5, 8 PM $201.58
-0.01%
$2.45 million $1.04 million
Apr 5, 7 PM $201.61
+0.02%
$2.45 million $1.04 million
Apr 5, 6 PM $201.56
+0.00%
$2.45 million $1.04 million
Apr 5, 5 PM $201.57
+0.00%
$2.45 million $1.05 million
Apr 5, 4 PM $201.58
-0.01%
$2.45 million $1.05 million
Apr 5, 3 PM $201.6
-0.01%
$2.45 million $1.05 million
Apr 5, 2 PM $201.61
+0.01%
$2.45 million $1.07 million
Apr 5, 1 PM $201.59
+0.01%
$2.45 million $1.07 million
Apr 5, 12 PM $201.58
-0.01%
$2.45 million $1.07 million
Apr 5, 11 AM $201.6
+0.05%
$2.45 million $1.07 million
Apr 5, 10 AM $201.5
-0.04%
$2.45 million $1.07 million
Apr 5, 9 AM $201.58
+0.01%
$2.45 million $1.07 million
Apr 5, 8 AM $201.55
-0.02%
$2.45 million $1.08 million
Apr 5, 7 AM $201.6
+0.04%
$2.45 million $1.07 million
Apr 5, 6 AM $201.53
-0.07%
$2.45 million $1.07 million
Apr 5, 5 AM $201.67
+0.05%
$2.45 million $1.07 million
Apr 5, 4 AM $201.57
-0.04%
$2.45 million $1.07 million
Apr 5, 3 AM $201.65
+0.03%
$2.45 million $1.07 million
Apr 5, 2 AM $201.59
-0.04%
$2.45 million $1.06 million
Apr 5, 1 AM $201.67
+0.03%
$2.45 million $1.05 million
Apr 5, 12 AM $201.61
-0.01%
$2.45 million $1.05 million