GTS Historical Data

GTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 294.34
+0.05%
$ 92.13 million $ 55,074
Mar 1, 2026 $ 294.09
-3.59%
$ 92.05 million $ 101,547
Feb 28, 2026 $ 304.83
+1.25%
$ -- $ 286,892
Feb 27, 2026 $ 298.8
+0.88%
$ 93.53 million $ 217,345
Feb 26, 2026 $ 241.42
-18.52%
$ -- $ 209,778
Feb 25, 2026 $ 296.73
-0.19%
$ 92.88 million $ 125,390
Feb 24, 2026 $ 297.7
+0.35%
$ 93.18 million $ 193,440
Feb 23, 2026 $ 296.91
-0.96%
$ 92.93 million $ 93,807
Feb 22, 2026 $ 299.92
-0.25%
$ -- $ 130,845
Feb 21, 2026 $ 301.11
+0.19%
$ 94.25 million $ 23,269
Feb 20, 2026 $ 300.89
-1.06%
$ 94.18 million $ 142,231
Feb 19, 2026 $ 304.64
-37.84%
$ 95.35 million $ 59,948
Feb 18, 2026 $ 306.65
+0.49%
$ 95.98 million $ 29,179
Feb 17, 2026 $ 305.16
-0.56%
$ 95.44 million $ 40,564
Feb 16, 2026 $ 306.86
-0.24%
$ 96.05 million $ 37,484
Feb 15, 2026 $ 204.96
-33.88%
$ -- $ 31,973
Feb 14, 2026 $ 309.37
+0.18%
$ 97.12 million $ 47,504
Feb 13, 2026 $ 309.64
-1.16%
$ 96.92 million $ 65,625
Feb 12, 2026 $ 311.11
-1.35%
$ 97.38 million $ 71,406
Feb 11, 2026 $ 319.29
-1.46%
$ 99.94 million $ 73,176
Feb 10, 2026 $ 324.53
-1.28%
$ 101.58 million $ 3,762
Feb 9, 2026 $ 329.13
+0.11%
$ 103.02 million $ 65,676
Feb 8, 2026 $ 328.46
-1.77%
$ 102.81 million $ 72,672
Feb 7, 2026 $ 334.32
-1.23%
$ 104.64 million $ 107,320
Feb 6, 2026 $ 338.25
+0.71%
$ 105.87 million $ 88,543
Feb 5, 2026 $ 335.65
-2.03%
$ 105.06 million $ 230,150
Feb 4, 2026 $ 341.9
-1.05%
$ 107.01 million $ 82,835
Feb 3, 2026 $ 345.55
+0.12%
$ 108.16 million $ 104,195
Feb 2, 2026 $ 342.86
-1.90%
$ -- $ 88,474
Feb 1, 2026 $ 349.08
+0.94%
$ 109.26 million $ 58,262
Jan 31, 2026 $ 345.97
-2.93%
$ 108.29 million $ 169,729
Jan 30, 2026 $ 354.3
+0.35%
$ -- $ 54,197
Jan 29, 2026 $ 389.45
-1.18%
$ -- $ 21,031
Jan 28, 2026 $ 394.41
-4.37%
$ 123.45 million $ 92,816
Jan 27, 2026 $ 412.84
+1.06%
$ 129.22 million $ 191,173
Jan 26, 2026 $ 422.83
-2.67%
$ -- $ 69,411
Jan 25, 2026 $ 434.77
+0.06%
$ 136.08 million $ 78,679
Jan 24, 2026 $ 433.61
-4.02%
$ 135.72 million $ 157,259
Jan 23, 2026 $ 452
+3.64%
$ 141.48 million $ 167,899
Jan 22, 2026 $ 436.2
+1.27%
$ 136.53 million $ 117,556
Jan 21, 2026 $ 430.72
-6.23%
$ 134.82 million $ 201,541
Jan 20, 2026 $ 458.36
-1.98%
$ 143.47 million $ 400,762
Jan 19, 2026 $ 467.88
+2.17%
$ 146.6 million $ 210,919
Jan 18, 2026 $ 458.02
-3.13%
$ 143.36 million $ 281,478
Jan 17, 2026 $ 473.11
+2.60%
$ 148.08 million $ 268,741
Jan 16, 2026 $ 462.11
+11.69%
$ 144.64 million $ 203,751
Jan 15, 2026 $ 413.21
+9.32%
$ 129.33 million $ 158,821
Jan 14, 2026 $ 377.83
+9.94%
$ 118.26 million $ 169,606
Jan 13, 2026 $ 343.13
+3.65%
$ 107.4 million $ 111,338
Jan 12, 2026 $ 333.72
+7.03%
$ 104.45 million $ 543,871