GTS Historical Data

GTS Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 481.05
+0.00%
$ 150.57 million $ 76,856
5:10 AM $ 480.3
+0.00%
$ 150.24 million $ 77,151
5:02 AM $ 479.99
+0.00%
$ 150.24 million $ 77,406
4:50 AM $ 479.71
+0.00%
$ 150.28 million $ 80,060
4:49 AM $ 480.12
+0.00%
$ 150.28 million $ 80,060
4:41 AM $ 480.39
+0.00%
$ 150.36 million $ 79,980
4:30 AM $ 479.92
+0.00%
$ 149.91 million $ 80,951
4:10 AM $ 479.35
+0.00%
$ 149.91 million $ 80,235
3:57 AM $ 478.95
+0.00%
$ 149.91 million $ 81,392
3:55 AM $ 478.71
+0.00%
$ 149.91 million $ 80,440
3:53 AM $ 478.93
+0.00%
$ 149.9 million $ 78,403
3:52 AM $ 478.37
+0.00%
$ 149.9 million $ 78,403
3:48 AM $ 478.37
+0.10%
$ 149.73 million $ 76,793
3:44 AM $ 477.56
+0.00%
$ 149.47 million $ 75,787
3:43 AM $ 477.42
+0.00%
$ 149.47 million $ 75,672
3:41 AM $ 476.82
+0.00%
$ 149.47 million $ 75,159
3:40 AM $ 476.68
+0.00%
$ 149.47 million $ 74,292
3:39 AM $ 476.57
+0.00%
$ 149.16 million $ 74,292
3:35 AM $ 476.35
+0.00%
$ 149.16 million $ 73,640
3:32 AM $ 475.34
+0.00%
$ 148.78 million $ 71,106
3:20 AM $ 474.3
+0.00%
$ 148.84 million $ 71,282
3:13 AM $ 475.51
+0.00%
$ 148.84 million $ 69,083
2:50 AM $ 474.98
+0.00%
$ 148.65 million $ 71,075
2:40 AM $ 475.08
+0.00%
$ 148.65 million $ 70,945
2:30 AM $ 474.23
+0.00%
$ 148.65 million $ 69,104
2:13 AM $ 474.92
+0.00%
$ 148.65 million $ 67,404
2:00 AM $ 474.49
+0.00%
$ -- $ 67,710
Download