CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 545.46
-3.02%
$ 1.11 million $ 23,653
Feb 20, 2026 $ 562.7
-4.43%
$ 1.14 million $ 59,047
Feb 19, 2026 $ 588.79
+11.95%
$ 1.2 million $ 160,959
Feb 18, 2026 $ 525.94
-15.84%
$ 1.07 million $ 17,596
Feb 17, 2026 $ 629.04
-10.99%
$ 1.28 million $ 21,601
Feb 16, 2026 $ 677.02
-23.44%
$ 1.37 million $ 44,918
Feb 15, 2026 $ 884.46
-5.17%
$ 1.8 million $ 145,614
Feb 14, 2026 $ 920.82
+36.66%
$ 1.87 million $ 86,350
Feb 13, 2026 $ 731.96
-3.84%
$ 1.49 million $ 8,960
Feb 12, 2026 $ 802.82
+7.91%
$ 1.63 million $ 8,631
Feb 11, 2026 $ 744
+1.52%
$ 1.51 million $ 19,065
Feb 10, 2026 $ 732.83
-9.52%
$ 1.49 million $ 13,238
Feb 9, 2026 $ 839.14
-5.71%
$ 1.7 million $ 31,050
Feb 8, 2026 $ 937.32
+14.48%
$ 1.9 million $ 17,637
Feb 7, 2026 $ 818.79
-28.49%
$ 1.66 million $ 19,823
Feb 6, 2026 $ 1,103.5
-15.30%
$ 2.24 million $ 29,214
Feb 5, 2026 $ 1,249.54
-38.23%
$ 2.54 million $ 84,418
Feb 4, 2026 $ 2,082.47
-34.74%
$ 4.23 million $ 164,848
Feb 3, 2026 $ 3,340.03
+143.64%
$ 6.78 million $ 522,401
Feb 2, 2026 $ 1,370.91
-13.23%
$ 2.78 million $ 4,257
Feb 1, 2026 $ 1,579.87
-30.08%
$ 3.21 million $ 2,003
Jan 31, 2026 $ 2,259.52
-15.78%
$ 4.59 million $ 14,153
Jan 30, 2026 $ 2,682.8
-23.01%
$ 5.45 million $ 16,202
Jan 29, 2026 $ 4,449.99
-54.48%
$ 9.03 million $ 7,661
Jan 28, 2026 $ 9,774.86
+24.36%
$ 19.84 million $ 26,050
Jan 27, 2026 $ 6,899.13
+6.14%
$ 14.01 million $ 17,078
Jan 26, 2026 $ 6,499.99
-4.42%
$ 13.19 million $ 19,578
Jan 25, 2026 $ 6,800.79
-0.21%
$ 13.81 million $ 14,582
Jan 24, 2026 $ 6,815.13
+0.00%
$ 13.83 million $ 9,300
Jan 23, 2026 $ 6,815.11
-0.07%
$ 13.83 million $ 14,461
Jan 22, 2026 $ 6,820.13
-15.58%
$ 13.84 million $ 19,294
Jan 21, 2026 $ 8,078.73
-0.26%
$ 16.4 million $ 19,721
Jan 20, 2026 $ 8,099.49
+0.00%
$ 16.44 million $ 21,265
Jan 19, 2026 $ 8,099.49
-18.19%
$ 16.44 million $ 21,722
Jan 18, 2026 $ 9,899.87
-1.00%
$ 20.1 million $ 19,693
Jan 17, 2026 $ 9,999.97
-9.09%
$ 20.3 million $ 13,575
Jan 16, 2026 $ 10,999.88
+0.00%
$ 22.33 million $ 24,613
Jan 15, 2026 $ 10,199.96
-8.20%
$ 20.71 million $ 28,254
Jan 14, 2026 $ 11,110.89
+7.66%
$ 22.56 million $ 31,918
Jan 13, 2026 $ 10,320.52
-7.49%
$ 20.95 million $ 23,182
Jan 12, 2026 $ 11,155.96
-1.50%
$ 22.65 million $ 24,355
Jan 11, 2026 $ 11,325.98
-8.66%
$ 22.99 million $ 20,570
Jan 10, 2026 $ 11,310.91
-0.87%
$ 22.96 million $ 15,869
Jan 9, 2026 $ 11,409.89
-3.72%
$ 23.16 million $ 23,497
Jan 8, 2026 $ 11,850.87
+3.99%
$ 24.06 million $ 26,941
Jan 7, 2026 $ 11,395.71
-3.43%
$ 23.13 million $ 30,360
Jan 6, 2026 $ 11,799.98
-0.43%
$ 23.95 million $ 20,006
Jan 5, 2026 $ 12,729.97
+14.64%
$ 25.84 million $ 29,666
Jan 4, 2026 $ 11,103.96
+0.00%
$ 22.54 million $ 19,764
Jan 3, 2026 $ 11,103.96
-12.84%
$ 22.54 million $ 23,654