Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $172.29
+1.96%
$349,751 $7,196
Aug 7, 2026 $168.98
+0.63%
$343,025 $2,421
Aug 6, 2026 $167.84
+0.34%
$340,720 $2,285
Aug 5, 2026 $167.27
-3.20%
$339,563 $2,855
Aug 4, 2026 $172.81
-0.85%
$350,796 $3,434
Aug 3, 2026 $174.28
-1.76%
$353,783 $4,417
Aug 2, 2026 $177.39
-10.54%
$360,109 $45,955
Aug 1, 2026 $188.88
+12.70%
$383,420 $8,370
Jul 31, 2026 $171.16
+0.62%
$340,219 $4,850
Jul 30, 2026 $170.1
+17.39%
$345,296 $4,778
Jul 29, 2026 $144.88
-2.18%
$294,102 $2,380
Jul 28, 2026 $148.1
-12.24%
$300,651 $4,235
Jul 27, 2026 $168.82
+1.01%
$342,699 $3,182
Jul 26, 2026 $167.07
-2.00%
$339,160 $2,171
Jul 25, 2026 $170.5
-0.09%
$346,114 $1,341
Jul 24, 2026 $170.71
-0.72%
$346,546 $2,219
Jul 23, 2026 $171.99
+0.99%
$349,144 $1,875
Jul 22, 2026 $170.37
-0.51%
$345,860 $2,250
Jul 21, 2026 $171.36
+2.14%
$347,855 $2,069
Jul 20, 2026 $167.72
-1.84%
$340,468 $3,663
Jul 19, 2026 $170.94
+5.44%
$347,007 $2,119
Jul 18, 2026 $162.17
+3.28%
$329,211 $1,390
Jul 17, 2026 $157.03
-0.74%
$318,774 $2,415
Jul 16, 2026 $158.23
-6.03%
$321,201 $8,951
Jul 15, 2026 $168.44
-2.69%
$341,933 $3,480
Jul 14, 2026 $173.08
+9.09%
$351,347 $3,443
Jul 13, 2026 $158.7
-5.34%
$322,157 $7,646
Jul 12, 2026 $167.63
+2.57%
$340,289 $13,618
Jul 11, 2026 $163.42
-6.25%
$331,736 $9,100
Jul 10, 2026 $174.31
+3.61%
$353,859 $18,212
Jul 9, 2026 $171.87
+7.77%
$348,891 $8,375
Jul 8, 2026 $162.63
-0.66%
$330,145 $8,108
Jul 7, 2026 $163.74
+9.13%
$332,383 $11,380
Jul 6, 2026 $150.03
-1.33%
$304,560 $10,626
Jul 5, 2026 $152.39
-14.31%
$309,343 $9,013
Jul 4, 2026 $177.83
+26.59%
$361,001 $20,136
Jul 3, 2026 $144.59
+1.60%
$293,519 $51,517
Jul 2, 2026 $144.17
+15.91%
$292,672 $4,181
Jul 1, 2026 $124.39
+0.72%
$252,507 $6,254
Jun 30, 2026 $123.5
-0.86%
$250,709 $9,263
Jun 29, 2026 $124.57
+1.28%
$252,887 $3,814
Jun 28, 2026 $123
-2.56%
$249,692 $7,747
Jun 27, 2026 $126.23
+1.81%
$256,239 $5,606
Jun 26, 2026 $123.98
+1.64%
$251,674 $6,968
Jun 25, 2026 $121.98
-2.64%
$247,622 $6,423
Jun 24, 2026 $125.29
-1.02%
$254,344 $6,249
Jun 23, 2026 $126.58
-2.03%
$256,954 $5,489
Jun 22, 2026 $129.2
+2.04%
$262,281 $6,989
Jun 21, 2026 $126.62
-9.72%
$257,029 $5,635
Jun 20, 2026 $140.24
+6.84%
$284,691 $3,734