Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $223.89
+0.00%
$454,503 $123,517
Sep 25, 6 PM $223.89
-2.43%
$454,503 $123,513
Sep 25, 5 PM $229.48
+0.03%
$465,835 $123,510
Sep 25, 4 PM $229.4
-0.07%
$465,679 $123,468
Sep 25, 3 PM $221.75
+0.97%
$450,160 $123,606
Sep 25, 2 PM $233.46
-0.13%
$473,921 $123,285
Sep 25, 1 PM $233.76
-0.04%
$474,528 $123,388
Sep 25, 12 PM $229.45
-0.54%
$465,783 $123,428
Sep 25, 11 AM $227.96
-2.03%
$462,762 $86,422
Sep 25, 10 AM $232.69
-0.73%
$472,357 $374
Sep 25, 9 AM $234.4
-0.02%
$475,825 $352
Sep 25, 8 AM $234.44
+0.03%
$475,904 $355
Sep 25, 7 AM $234.36
-0.01%
$475,745 $355
Sep 25, 6 AM $234.37
+0.08%
$475,772 $195
Sep 25, 5 AM $233.97
+0.01%
$474,952 $188
Sep 25, 4 AM $233.93
-0.01%
$474,873 $188
Sep 25, 3 AM $233.93
-0.04%
$474,873 $184
Sep 25, 2 AM $234.02
+0.08%
$475,058 $168
Sep 25, 1 AM $233.85
+1.05%
$474,714 $175
Sep 25, 12 AM $234.32
+0.24%
$475,660 $149
Sep 24, 11 PM $233.75
+0.00%
$474,516 $155
Sep 24, 10 PM $233.75
-0.04%
$474,513 $189
Sep 24, 9 PM $233.84
+0.00%
$474,690 $177
Sep 24, 8 PM $233.84
+0.13%
$474,689 $183
Sep 24, 7 PM $233.52
+0.01%
$474,054 $183
Sep 24, 6 PM $233.51
+1.40%
$474,028 $183
Sep 24, 5 PM $230.28
-0.11%
$467,471 $169
Sep 24, 4 PM $230.54
-1.14%
$467,992 $169
Sep 24, 3 PM $233.19
-0.10%
$473,369 $150
Sep 24, 2 PM $233.42
-0.15%
$473,843 $159
Sep 24, 1 PM $233.77
-0.08%
$474,555 $159
Sep 24, 12 PM $233.84
-0.17%
$474,687 $160
Sep 24, 11 AM $234.24
+0.04%
$475,508 $154
Sep 24, 10 AM $234.15
+2.43%
$475,322 $184
Sep 24, 9 AM $234.12
-0.11%
$475,269 $177
Sep 24, 8 AM $234.38
+0.03%
$475,800 $175
Sep 24, 7 AM $234.32
+2.65%
$475,667 $213
Sep 24, 6 AM $228.28
-0.09%
$463,408 $261
Sep 24, 5 AM $228.48
-0.02%
$463,822 $267
Sep 24, 4 AM $228.52
+0.01%
$463,900 $268
Sep 24, 3 AM $228.5
-0.01%
$463,848 $268
Sep 24, 2 AM $228.51
-2.62%
$463,874 $275
Sep 24, 1 AM $234.66
+2.42%
$476,359 $282
Sep 24, 12 AM $229.12
+0.07%
$465,118 $336
Sep 23, 11 PM $228.96
-2.60%
$464,798 $366
Sep 23, 10 PM $235.06
-0.05%
$477,181 $476
Sep 23, 9 PM $235.19
+2.67%
$477,442 $476
Sep 23, 8 PM $229.09
+0.16%
$465,048 $476
Sep 23, 7 PM $228.73
+0.07%
$464,315 $476
Sep 23, 6 PM $228.56
+0.03%
$463,977 $475