CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 196.37
-2.73%
$ 398,624 $ 114,921
May 30, 9 PM $ 201.88
+4.34%
$ 409,821 $ 115,000
May 30, 8 PM $ 193.48
+0.09%
$ 392,770 $ 114,967
May 30, 7 PM $ 193.3
-7.63%
$ 392,402 $ 114,953
May 30, 6 PM $ 209.27
-2.94%
$ 424,823 $ 111,578
May 30, 5 PM $ 215.61
+6.54%
$ 437,693 $ 111,450
May 30, 4 PM $ 202.37
+0.00%
$ 410,814 $ 109,228
May 30, 3 PM $ 202.36
-4.98%
$ 410,798 $ 108,065
May 30, 2 PM $ 212.97
-24.60%
$ 432,338 $ 104,664
May 30, 1 PM $ 274.92
+16.09%
$ 558,079 $ 59,187
May 30, 12 PM $ 236.82
+10.32%
$ 480,745 $ 44,081
May 30, 11 AM $ 228.63
-9.04%
$ 464,116 $ 36,682
May 30, 10 AM $ 235.64
+2.41%
$ 478,353 $ 16,970
May 30, 9 AM $ 240.69
+28.37%
$ 488,604 $ 8,750
May 30, 8 AM $ 187.51
-3.56%
$ 380,637 $ 5,974
May 30, 7 AM $ 194.4
-1.39%
$ 394,622 $ 6,254
May 30, 6 AM $ 197.13
+2.64%
$ 400,178 $ 7,187
May 30, 5 AM $ 192.05
-1.86%
$ 389,870 $ 4,459
May 30, 4 AM $ 195.69
+2.59%
$ 397,258 $ 4,473
May 30, 3 AM $ 190.76
+3.66%
$ 387,238 $ 5,888
May 30, 2 AM $ 184.03
-0.61%
$ 373,571 $ 5,791
May 30, 1 AM $ 185.15
-7.32%
$ 375,849 $ 5,733
May 30, 12 AM $ 195.25
+0.00%
$ 396,350 $ 5,281
May 29, 11 PM $ 195.25
+3.41%
$ 396,350 $ 5,419
May 29, 10 PM $ 188.81
-3.30%
$ 383,279 $ 5,491
May 29, 9 PM $ 195.25
+0.16%
$ 396,349 $ 5,670
May 29, 8 PM $ 194.92
-0.22%
$ 395,698 $ 5,793
May 29, 7 PM $ 195.36
+3.71%
$ 396,571 $ 5,806
May 29, 6 PM $ 188.37
-0.05%
$ 382,386 $ 5,774
May 29, 5 PM $ 196.48
-1.75%
$ 398,857 $ 5,746
May 29, 4 PM $ 199.99
+0.02%
$ 405,977 $ 5,709
May 29, 3 PM $ 199.96
-0.47%
$ 405,913 $ 5,716
May 29, 2 PM $ 200.9
-0.39%
$ 407,833 $ 5,424
May 29, 1 PM $ 201.68
-0.08%
$ 409,411 $ 5,237
May 29, 12 PM $ 201.85
+2.88%
$ 409,755 $ 5,248
May 29, 11 AM $ 196.19
+2.93%
$ 398,274 $ 5,337
May 29, 10 AM $ 181.08
-7.59%
$ 367,597 $ 5,435
May 29, 9 AM $ 195.95
+0.15%
$ 397,784 $ 4,931
May 29, 8 AM $ 195.65
-2.27%
$ 397,176 $ 4,771
May 29, 7 AM $ 200.19
-2.45%
$ 406,395 $ 4,396
May 29, 6 AM $ 216.9
-0.08%
$ 440,312 $ 3,917
May 29, 5 AM $ 217.07
+7.51%
$ 440,646 $ 3,866
May 29, 4 AM $ 201.91
-5.22%
$ 409,883 $ 3,836
May 29, 3 AM $ 213.03
-2.46%
$ 432,454 $ 4,606
May 29, 2 AM $ 218.4
-0.21%
$ 443,355 $ 5,470
May 29, 1 AM $ 218.86
+2.57%
$ 444,276 $ 8,774
May 29, 12 AM $ 224.59
+2.88%
$ 455,919 $ 9,369
May 28, 11 PM $ 223.9
+7.88%
$ 454,520 $ 9,175
May 28, 10 PM $ 207.55
-10.87%
$ 421,321 $ 9,372
May 28, 9 PM $ 232.86
+3.78%
$ 472,701 $ 9,357