CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 169.65
-0.03%
$ 344,389 $ 179,813
Apr 10, 9 PM $ 163.85
-4.44%
$ 332,606 $ 179,275
Apr 10, 8 PM $ 159.1
-6.24%
$ 322,968 $ 178,992
Apr 10, 7 PM $ 166.9
+3.20%
$ 338,810 $ 178,997
Apr 10, 6 PM $ 161.73
-2.99%
$ 328,312 $ 184,272
Apr 10, 5 PM $ 166.72
-0.17%
$ 338,444 $ 190,632
Apr 10, 4 PM $ 169
-3.45%
$ 343,078 $ 191,746
Apr 10, 3 PM $ 166.8
-1.74%
$ 338,609 $ 200,361
Apr 10, 2 PM $ 173.58
+1.70%
$ 352,377 $ 240,535
Apr 10, 1 PM $ 170.69
+8.06%
$ 346,507 $ 276,437
Apr 10, 12 PM $ 155.12
-5.41%
$ 314,904 $ 278,345
Apr 10, 11 AM $ 166.34
-10.92%
$ 337,676 $ 264,395
Apr 10, 10 AM $ 193.04
-10.80%
$ 391,878 $ 249,822
Apr 10, 9 AM $ 216.42
+1.53%
$ 439,343 $ 171,686
Apr 10, 8 AM $ 210.44
+26.30%
$ 427,186 $ 150,001
Apr 10, 7 AM $ 166.61
+1.84%
$ 338,227 $ 135,563
Apr 10, 6 AM $ 163.6
-5.76%
$ 332,106 $ 133,975
Apr 10, 5 AM $ 173.59
+17.79%
$ 352,392 $ 131,709
Apr 10, 4 AM $ 147.37
-5.56%
$ 299,162 $ 129,707
Apr 10, 3 AM $ 156.05
+0.01%
$ 316,783 $ 128,369
Apr 10, 2 AM $ 156.04
+1.11%
$ 316,760 $ 128,494
Apr 10, 1 AM $ 154.33
+4.64%
$ 313,295 $ 128,958
Apr 10, 12 AM $ 156.08
-0.23%
$ 316,847 $ 128,568
Apr 9, 11 PM $ 156.44
+2.42%
$ 317,578 $ 130,590
Apr 9, 10 PM $ 152.74
-1.52%
$ 310,064 $ 127,061
Apr 9, 9 PM $ 155.09
+5.69%
$ 314,839 $ 126,401
Apr 9, 8 PM $ 146.75
+0.04%
$ 297,902 $ 126,107
Apr 9, 7 PM $ 148.79
-4.37%
$ 302,043 $ 125,681
Apr 9, 6 PM $ 156.35
-8.03%
$ 317,392 $ 120,764
Apr 9, 5 PM $ 172.93
-1.64%
$ 351,039 $ 111,968
Apr 9, 4 PM $ 175.81
-0.64%
$ 356,902 $ 111,071
Apr 9, 3 PM $ 184.51
-22.50%
$ 374,564 $ 101,206
Apr 9, 2 PM $ 229.56
+17.78%
$ 466,014 $ 58,394
Apr 9, 1 PM $ 161.84
+10.36%
$ 328,543 $ 12,409
Apr 9, 12 PM $ 146.65
+1.81%
$ 297,699 $ 9,389
Apr 9, 11 AM $ 144.04
+0.48%
$ 292,403 $ 9,509
Apr 9, 10 AM $ 143.35
+0.00%
$ 291,008 $ 8,413
Apr 9, 9 AM $ 143.37
+1.16%
$ 291,032 $ 8,284
Apr 9, 8 AM $ 137.47
-0.03%
$ 279,056 $ 6,498
Apr 9, 7 AM $ 137.5
-0.05%
$ 279,128 $ 6,492
Apr 9, 6 AM $ 137.56
-4.05%
$ 279,254 $ 6,532
Apr 9, 5 AM $ 143.37
-3.13%
$ 291,049 $ 7,683
Apr 9, 4 AM $ 148
+1.79%
$ 300,449 $ 7,580
Apr 9, 3 AM $ 145.38
-2.76%
$ 295,127 $ 7,681
Apr 9, 2 AM $ 153.7
+4.69%
$ 312,017 $ 7,640
Apr 9, 1 AM $ 158.57
+7.65%
$ 321,898 $ 5,891
Apr 9, 12 AM $ 147.3
+2.71%
$ 299,018 $ 6,269
Apr 8, 11 PM $ 143.41
+1.46%
$ 291,117 $ 2,997
Apr 8, 10 PM $ 141.34
+0.00%
$ 286,929 $ 2,302
Apr 8, 9 PM $ 141.34
+1.91%
$ 286,929 $ 2,304