CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 163.98
-0.06%
$ 332,871 $ 4,004
Jul 15, 6 PM $ 164
-4.24%
$ 332,924 $ 3,986
Jul 15, 5 PM $ 171.25
+0.07%
$ 347,632 $ 3,894
Jul 15, 4 PM $ 171.12
+2.94%
$ 347,373 $ 3,856
Jul 15, 3 PM $ 166.33
-1.58%
$ 337,641 $ 3,837
Jul 15, 2 PM $ 169
+1.33%
$ 343,066 $ 3,964
Jul 15, 1 PM $ 166.78
-1.43%
$ 338,558 $ 3,924
Jul 15, 12 PM $ 169.2
-0.04%
$ 343,467 $ 3,953
Jul 15, 11 AM $ 169.26
-0.05%
$ 343,590 $ 3,879
Jul 15, 10 AM $ 169.34
+1.52%
$ 343,757 $ 3,877
Jul 15, 9 AM $ 166.87
+0.04%
$ 338,756 $ 3,933
Jul 15, 8 AM $ 166.85
-1.64%
$ 338,708 $ 3,880
Jul 15, 7 AM $ 169.6
-1.96%
$ 344,281 $ 3,809
Jul 15, 6 AM $ 173.07
-0.12%
$ 351,326 $ 3,794
Jul 15, 5 AM $ 173.26
-0.46%
$ 351,711 $ 3,718
Jul 15, 4 AM $ 174.11
-0.04%
$ 353,453 $ 4,330
Jul 15, 3 AM $ 174.2
+2.06%
$ 353,617 $ 4,331
Jul 15, 2 AM $ 170.68
-3.29%
$ 346,475 $ 4,196
Jul 15, 1 AM $ 176.47
+0.13%
$ 358,234 $ 3,755
Jul 15, 12 AM $ 176.27
+1.83%
$ 357,821 $ 3,733
Jul 14, 11 PM $ 173.08
+2.56%
$ 351,347 $ 3,443
Jul 14, 10 PM $ 168.75
-0.41%
$ 342,572 $ 2,878
Jul 14, 9 PM $ 169.45
-0.13%
$ 343,986 $ 2,876
Jul 14, 8 PM $ 169.62
-0.10%
$ 344,322 $ 2,924
Jul 14, 7 PM $ 169.76
+2.10%
$ 344,618 $ 2,952
Jul 14, 6 PM $ 166.28
+0.00%
$ 337,545 $ 2,946
Jul 14, 5 PM $ 166.29
-0.02%
$ 337,578 $ 2,949
Jul 14, 4 PM $ 166.28
-2.28%
$ 337,540 $ 2,949
Jul 14, 3 PM $ 170.19
+1.34%
$ 345,478 $ 1,838
Jul 14, 2 PM $ 167.96
-4.26%
$ 340,960 $ 1,771
Jul 14, 1 PM $ 175.41
+7.99%
$ 356,091 $ 6,965
Jul 14, 12 PM $ 162.43
-3.20%
$ 329,729 $ 8,112
Jul 14, 11 AM $ 167.66
+1.74%
$ 340,344 $ 6,933
Jul 14, 10 AM $ 164.79
-1.12%
$ 334,534 $ 8,202
Jul 14, 9 AM $ 166.53
-2.86%
$ 338,053 $ 6,775
Jul 14, 8 AM $ 171.49
+4.29%
$ 348,121 $ 6,770
Jul 14, 7 AM $ 164.42
+0.87%
$ 333,774 $ 8,193
Jul 14, 6 AM $ 163
-4.65%
$ 330,889 $ 8,114
Jul 14, 5 AM $ 170.97
+7.74%
$ 347,072 $ 8,052
Jul 14, 4 AM $ 158.67
-2.44%
$ 322,102 $ 7,481
Jul 14, 3 AM $ 162.63
+1.00%
$ 330,148 $ 7,523
Jul 14, 2 AM $ 160.99
+0.12%
$ 326,819 $ 7,567
Jul 14, 1 AM $ 160.8
-1.40%
$ 326,419 $ 7,601
Jul 14, 12 AM $ 160.95
+1.44%
$ 326,719 $ 7,667
Jul 13, 11 PM $ 158.7
+0.01%
$ 322,157 $ 7,646
Jul 13, 10 PM $ 158.69
+0.02%
$ 322,137 $ 7,657
Jul 13, 9 PM $ 158.66
-0.23%
$ 322,071 $ 7,677
Jul 13, 8 PM $ 159.04
+0.01%
$ 322,847 $ 7,677
Jul 13, 7 PM $ 160.73
+3.63%
$ 326,284 $ 6,137
Jul 13, 6 PM $ 155.13
-0.24%
$ 314,914 $ 7,589