CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 162.85
+0.27%
$ 330,586 $ 2,628
5:22 PM $ 162.43
+0.00%
$ 329,729 $ 2,816
5:17 PM $ 162.46
+0.00%
$ 329,803 $ 2,817
5:12 PM $ 162.39
+0.00%
$ 329,657 $ 2,815
5:07 PM $ 162.53
+0.00%
$ 329,931 $ 2,827
5:02 PM $ 162.5
+0.00%
$ 329,879 $ 2,827
4:57 PM $ 162.5
+0.00%
$ 329,874 $ 2,827
4:52 PM $ 162.49
-0.02%
$ 329,847 $ 2,826
4:47 PM $ 162.51
+0.00%
$ 329,894 $ 2,819
4:42 PM $ 162.43
+0.00%
$ 329,739 $ 2,817
4:37 PM $ 162.41
-0.01%
$ 329,683 $ 2,809
4:32 PM $ 162.42
+0.01%
$ 329,721 $ 2,800
4:27 PM $ 162.42
+0.00%
$ 329,719 $ 2,808
4:22 PM $ 162.5
-0.01%
$ 329,865 $ 2,809
4:17 PM $ 162.52
+0.00%
$ 329,912 $ 2,801
4:12 PM $ 162.42
+0.01%
$ 329,717 $ 2,799
4:07 PM $ 156.07
+0.00%
$ 316,816 $ 1,055
4:02 PM $ 156.07
+0.00%
$ 316,816 $ 1,055
3:57 PM $ 156.05
+0.00%
$ 316,783 $ 1,054
3:52 PM $ 156.05
+0.00%
$ 316,783 $ 1,054
3:47 PM $ 155.65
+0.00%
$ 315,960 $ 1,052
3:42 PM $ 155.65
+0.00%
$ 315,960 $ 1,052
3:37 PM $ 156.02
+0.00%
$ 316,713 $ 1,054
3:32 PM $ 156.02
+0.00%
$ 316,713 $ 1,054
3:27 PM $ 155.66
+0.00%
$ 315,988 $ 4,321
3:22 PM $ 155.66
+0.00%
$ 315,988 $ 4,321
3:17 PM $ 156.02
+0.00%
$ 316,728 $ 4,331
3:12 PM $ 156.02
+0.00%
$ 316,728 $ 4,331
3:07 PM $ 156.11
+0.00%
$ 316,909 $ 4,334
3:02 PM $ 156.11
+0.00%
$ 316,909 $ 4,331
2:57 PM $ 156.11
+0.00%
$ 316,909 $ 4,331
2:52 PM $ 156.07
+0.00%
$ 316,823 $ 4,330
2:47 PM $ 150.5
+0.00%
$ 305,508 $ 4,307
2:42 PM $ 150.51
+0.00%
$ 305,527 $ 4,307
2:37 PM $ 150.51
+0.00%
$ 305,527 $ 4,307
2:32 PM $ 150.49
+0.00%
$ 305,487 $ 4,306
2:27 PM $ 150.49
+0.00%
$ 305,487 $ 4,306
2:22 PM $ 150.47
+0.00%
$ 305,460 $ 4,306
2:17 PM $ 150.47
+0.00%
$ 305,460 $ 7,561
2:12 PM $ 151.34
+0.00%
$ 307,212 $ 7,584
2:07 PM $ 151.34
+0.00%
$ 307,212 $ 7,584
2:02 PM $ 151.37
+0.00%
$ 307,280 $ 7,586
1:57 PM $ 151.37
+0.00%
$ 307,280 $ 7,586
1:52 PM $ 151.42
+0.00%
$ 307,388 $ 7,588
1:47 PM $ 151.42
+0.00%
$ 307,388 $ 7,588
1:42 PM $ 151.45
+0.00%
$ 307,434 $ 7,589
1:37 PM $ 151.45
+0.00%
$ 307,434 $ 7,589
1:32 PM $ 151.34
+0.00%
$ 307,230 $ 7,584
1:27 PM $ 151.34
+0.00%
$ 307,230 $ 7,584
1:22 PM $ 151.35
+0.00%
$ 307,246 $ 7,585