CAST Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 150.32
+0.00%
$ -- $ 8,622
8:20 PM $ 150.32
+0.00%
$ -- $ 8,622
8:15 PM $ 150.32
+0.00%
$ -- $ 8,622
8:10 PM $ 150.32
+0.00%
$ -- $ 8,624
8:05 PM $ 150.32
+0.00%
$ -- $ 8,624
8:00 PM $ 147.46
+0.00%
$ -- $ 8,625
7:55 PM $ 147.46
+0.00%
$ -- $ 8,634
7:50 PM $ 147.46
+0.00%
$ -- $ 8,634
7:45 PM $ 147.46
+0.00%
$ -- $ 8,632
7:40 PM $ 147.46
+0.00%
$ -- $ 8,661
7:35 PM $ 147.46
+0.00%
$ -- $ 8,672
7:30 PM $ 147.46
+0.00%
$ -- $ 8,673
7:25 PM $ 147.46
+0.00%
$ -- $ 8,673
7:20 PM $ 147.46
+0.00%
$ -- $ 8,776
7:15 PM $ 147.46
+0.00%
$ -- $ 8,776
7:10 PM $ 147.46
+0.00%
$ -- $ 8,798
7:05 PM $ 147.46
+0.00%
$ -- $ 8,798
7:00 PM $ 147.46
+0.00%
$ -- $ 8,683
6:55 PM $ 147.46
+0.00%
$ -- $ 8,683
6:50 PM $ 147.46
+0.00%
$ -- $ 8,683
6:45 PM $ 147.46
+0.00%
$ -- $ 8,684
6:40 PM $ 147.46
+0.00%
$ -- $ 8,685
6:35 PM $ 147.46
+0.00%
$ -- $ 8,685
6:30 PM $ 147.46
+0.00%
$ -- $ 8,685
6:25 PM $ 147.46
+0.00%
$ -- $ 8,723
6:20 PM $ 147.46
+0.00%
$ -- $ 8,723
6:15 PM $ 147.46
+0.00%
$ -- $ 8,723
6:10 PM $ 147.46
+0.00%
$ -- $ 8,621
6:05 PM $ 147.46
+0.00%
$ -- $ 8,621
6:00 PM $ 147.46
+0.00%
$ -- $ 8,505
5:55 PM $ 147.46
+0.00%
$ -- $ 8,503
5:50 PM $ 150.38
+0.00%
$ -- $ 8,503
5:45 PM $ 149.22
+0.00%
$ -- $ 8,491
5:40 PM $ 149.22
+0.00%
$ -- $ 8,384
5:35 PM $ 147.46
+0.00%
$ -- $ 8,384
5:30 PM $ 148.11
+0.00%
$ -- $ 8,347
5:25 PM $ 148.11
+0.00%
$ -- $ 8,362
5:20 PM $ 148.11
+0.00%
$ -- $ 8,426
5:15 PM $ 148.11
+0.00%
$ -- $ 8,401
5:10 PM $ 147.93
+0.00%
$ -- $ 8,401
5:05 PM $ 147.93
+0.08%
$ -- $ 8,379
5:00 PM $ 147.81
+0.00%
$ -- $ 8,378
4:55 PM $ 147.75
+0.00%
$ -- $ 8,396
4:50 PM $ 147.58
+0.00%
$ -- $ 8,394
4:45 PM $ 147.58
+0.00%
$ -- $ 9,009
4:40 PM $ 147.58
+0.00%
$ -- $ 9,034
4:35 PM $ 147.58
+0.00%
$ -- $ 9,038
4:30 PM $ 147.52
+0.00%
$ -- $ 9,038
4:25 PM $ 147.46
+0.00%
$ -- $ 9,161
4:20 PM $ 147.46
+0.00%
$ -- $ 9,172