CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 11,103.96
-12.84%
$ 22.54 million $ 23,654
Jan 2, 2026 $ 12,739.97
+12.54%
$ 25.86 million $ 29,331
Jan 1, 2026 $ 12,750.56
+0.00%
$ 25.88 million $ 24,810
Dec 31, 2025 $ 12,750.52
+0.00%
$ 25.88 million $ 28,293
Dec 30, 2025 $ 12,750.53
+0.00%
$ 25.88 million $ 31,798
Dec 29, 2025 $ 12,750.53
+0.00%
$ 25.88 million $ 36,804
Dec 28, 2025 $ 12,750.56
+0.00%
$ 25.88 million $ 23,331
Dec 27, 2025 $ 12,750.56
+13.64%
$ 25.88 million $ 24,324
Dec 26, 2025 $ 11,220.03
+2.00%
$ 22.78 million $ 26,881
Dec 25, 2025 $ 11,210.76
-9.36%
$ 22.76 million $ 21,094
Dec 24, 2025 $ 12,368.03
+0.00%
$ 25.11 million $ 27,769
Dec 23, 2025 $ 12,368.06
+3.07%
$ 25.11 million $ 32,355
Dec 22, 2025 $ 11,999.97
+9.09%
$ 24.36 million $ 27,099
Dec 21, 2025 $ 10,999.96
+0.00%
$ 22.33 million $ 19,527
Dec 20, 2025 $ 10,999.95
+0.00%
$ 22.33 million $ 16,488
Dec 19, 2025 $ 10,999.96
+2.69%
$ 22.33 million $ 25,079
Dec 18, 2025 $ 10,711.98
-2.62%
$ 21.75 million $ 26,517
Dec 17, 2025 $ 10,999.92
+0.00%
$ 22.33 million $ 24,149
Dec 16, 2025 $ 10,999.97
-13.73%
$ 22.33 million $ 25,230
Dec 15, 2025 $ 12,750.52
+0.00%
$ 25.88 million $ 29,891
Dec 14, 2025 $ 12,750.55
+4.34%
$ 25.88 million $ 28,686
Dec 13, 2025 $ 12,220.39
+22.18%
$ 24.81 million $ 22,854
Dec 12, 2025 $ 10,001.98
+0.02%
$ 20.3 million $ 17,772
Dec 11, 2025 $ 10,000.44
+0.00%
$ 20.3 million $ 14,415
Dec 10, 2025 $ 10,000.43
+0.00%
$ 20.3 million $ 6,285
Dec 9, 2025 $ 10,000.41
+0.00%
$ 20.3 million $ 21,633
Dec 8, 2025 $ 9,998.36
+0.00%
$ 20.3 million $ 26,365
Dec 7, 2025 $ 9,997.84
+0.01%
$ 20.3 million $ 20,320
Dec 6, 2025 $ 9,999.81
+0.03%
$ 20.3 million $ 22,937
Dec 5, 2025 $ 9,997.87
+0.04%
$ 20.3 million $ 30,552
Dec 4, 2025 $ 9,993.54
-0.02%
$ 20.29 million $ 19,076
Dec 3, 2025 $ 9,992.58
-0.04%
$ 20.28 million $ 24,581
Dec 2, 2025 $ 9,995.5
-0.04%
$ 20.29 million $ 21,746
Dec 1, 2025 $ 9,996.43
-9.13%
$ 20.29 million $ 11,066
Nov 30, 2025 $ 11,000.56
+0.50%
$ 22.33 million $ 28
Nov 29, 2025 $ 10,945.68
+0.46%
$ 22.22 million $ 3,725
Nov 28, 2025 $ 10,943.68
-0.25%
$ 22.19 million $ 37,532
Nov 27, 2025 $ 10,924.9
+3.88%
$ 22.11 million $ 27,011
Nov 26, 2025 $ 10,577.02
+13.90%
$ 21.5 million $ 23,215
Nov 25, 2025 $ 9,290.67
-14.66%
$ 18.85 million $ 22,196
Nov 24, 2025 $ 10,807.47
-0.94%
$ 22.05 million $ 29,414
Nov 23, 2025 $ 10,888.23
-0.66%
$ 22.22 million $ 28,200
Nov 22, 2025 $ 10,968.83
+0.50%
$ 22.18 million $ 22,237
Nov 21, 2025 $ 10,991.91
+0.94%
$ -- $ 31,330
Nov 20, 2025 $ 10,956.92
+0.32%
$ 22.21 million $ 34,531
Nov 19, 2025 $ 10,964.86
+0.37%
$ 22.22 million $ 30,605
Nov 18, 2025 $ 10,965.41
+9.36%
$ 22.15 million $ 29,578
Nov 17, 2025 $ 10,093.51
-7.99%
$ 20.49 million $ 26,664
Nov 16, 2025 $ 10,964.71
-0.04%
$ 22.27 million $ 26,103
Nov 15, 2025 $ 10,982.1
+0.78%
$ 22.26 million $ 24,778