Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAST Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $131.27
-3.77%
$266,471 $6,829
Jun 18, 2026 $136.41
+6.44%
$276,914 $7,328
Jun 17, 2026 $128.16
+2.13%
$260,158 $5,136
Jun 16, 2026 $125.48
-2.95%
$254,729 $4,019
Jun 15, 2026 $129.29
-3.42%
$262,460 $7,446
Jun 14, 2026 $133.87
-2.11%
$271,748 $2,793
Jun 13, 2026 $136.75
-4.92%
$277,590 $9,589
Jun 12, 2026 $143.83
-2.18%
$291,978 $6,545
Jun 11, 2026 $147.04
+1.60%
$298,492 $7,558
Jun 10, 2026 $144.94
+9.75%
$294,224 $4,875
Jun 9, 2026 $135.98
+7.05%
$276,039 $9,056
Jun 8, 2026 $127.02
-13.49%
$257,852 $4,642
Jun 7, 2026 $146.83
-1.44%
$298,074 $1,631
Jun 6, 2026 $148.98
-7.04%
$302,433 $5,163
Jun 5, 2026 $160.26
-5.82%
$325,326 $3,005
Jun 4, 2026 $170.17
+2.17%
$345,440 $10,694
Jun 3, 2026 $166.56
+0.88%
$338,108 $9,842
Jun 2, 2026 $165.11
-7.05%
$335,165 $13,353
Jun 1, 2026 $177.63
-8.67%
$360,588 $13,286
May 31, 2026 $194.5
-1.23%
$394,827 $32,409
May 30, 2026 $196.92
+0.86%
$399,743 $115,108
May 29, 2026 $195.25
-10.56%
$396,350 $5,419
May 28, 2026 $223.9
+2.19%
$454,520 $9,175
May 27, 2026 $219.1
+0.27%
$444,783 $33,204
May 26, 2026 $218.51
+8.10%
$443,579 $73,293
May 25, 2026 $202.13
+2.22%
$410,334 $7,178
May 24, 2026 $197.75
+6.12%
$401,433 $6,738
May 23, 2026 $186.34
+2.26%
$378,274 $7,459
May 22, 2026 $182.18
+2.94%
$369,835 $39,708
May 21, 2026 $177.04
-4.94%
$359,391 $5,667
May 20, 2026 $186.23
+4.88%
$378,054 $6,602
May 19, 2026 $177.56
-1.02%
$360,456 $8,910
May 18, 2026 $179.39
-3.97%
$364,162 $7,619
May 17, 2026 $186.82
+5.17%
$379,242 $1,761
May 16, 2026 $177.64
-2.13%
$360,611 $6,212
May 15, 2026 $181.5
+0.65%
$368,452 $6,069
May 14, 2026 $185.45
+3.03%
$376,461 $12,831
May 13, 2026 $180
+3.74%
$365,404 $21,039
May 12, 2026 $173.5
+0.83%
$352,211 $16,293
May 11, 2026 $172.16
-2.04%
$349,486 $6,774
May 10, 2026 $175.77
+0.08%
$356,818 $4,431
May 9, 2026 $175.63
+0.99%
$356,529 $7,522
May 8, 2026 $173.92
+0.56%
$353,050 $7,146
May 7, 2026 $172.94
-0.72%
$351,076 $9,605
May 6, 2026 $174.26
+1.77%
$353,749 $10,146
May 5, 2026 $171.22
-0.56%
$347,584 $5,188
May 4, 2026 $172.19
-3.81%
$349,549 $9,625
May 3, 2026 $179.01
+2.69%
$363,388 $7,084
May 2, 2026 $174.36
-0.35%
$353,944 $10,377
May 1, 2026 $180.16
+4.70%
$365,730 $13,117