Coinranking
CAST Historical Data
CAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $172.07 | -1.08% | ||
| Apr 29, 2026 | $173.99 | +0.22% | ||
| Apr 28, 2026 | $173.52 | -3.37% | ||
| Apr 27, 2026 | $179.53 | +0.93% | ||
| Apr 26, 2026 | $177.86 | +2.46% | ||
| Apr 25, 2026 | $173.6 | -3.38% | ||
| Apr 24, 2026 | $179.68 | +7.41% | ||
| Apr 23, 2026 | $169.64 | -6.93% | ||
| Apr 22, 2026 | $182.28 | +0.07% | ||
| Apr 21, 2026 | $182.16 | -5.44% | ||
| Apr 20, 2026 | $192.63 | +5.15% | ||
| Apr 19, 2026 | $183.19 | +4.65% | ||
| Apr 18, 2026 | $175.05 | +0.35% | ||
| Apr 17, 2026 | $174.44 | +3.04% | ||
| Apr 16, 2026 | $169.3 | +1.54% | ||
| Apr 15, 2026 | $166.73 | +5.66% | ||
| Apr 14, 2026 | $157.8 | +4.26% | ||
| Apr 13, 2026 | $151.34 | +2.63% | ||
| Apr 12, 2026 | $147.46 | -3.58% | ||
| Apr 11, 2026 | $152.94 | -6.99% | ||
| Apr 10, 2026 | $172.1 | +10.01% | ||
| Apr 9, 2026 | $156.44 | +9.09% | ||
| Apr 8, 2026 | $143.41 | -1.86% | ||
| Apr 7, 2026 | $146.12 | +7.15% | ||
| Apr 6, 2026 | $136.36 | -7.30% | ||
| Apr 5, 2026 | $147.1 | +5.71% | ||
| Apr 4, 2026 | $139.16 | +1.03% | ||
| Apr 3, 2026 | $137.74 | -13.43% | ||
| Apr 2, 2026 | $159.09 | -36.60% | ||
| Apr 1, 2026 | $242.25 | +133.86% | ||
| Mar 31, 2026 | $103.59 | -11.93% | ||
| Mar 30, 2026 | $117.62 | +0.58% | ||
| Mar 29, 2026 | $116.94 | +0.43% | ||
| Mar 28, 2026 | $116.43 | -7.17% | ||
| Mar 27, 2026 | $125.39 | +4.32% | ||
| Mar 26, 2026 | $120.21 | +0.66% | ||
| Mar 25, 2026 | $119.42 | -2.21% | ||
| Mar 24, 2026 | $122.13 | +2.97% | ||
| Mar 23, 2026 | $118.6 | -5.42% | ||
| Mar 22, 2026 | $125.41 | -2.52% | ||
| Mar 21, 2026 | $135.97 | +12.82% | ||
| Mar 20, 2026 | $120.5 | -2.46% | ||
| Mar 19, 2026 | $123.15 | +4.59% | ||
| Mar 18, 2026 | $117.75 | -9.26% | ||
| Mar 17, 2026 | $129.78 | +3.17% | ||
| Mar 16, 2026 | $135.39 | -15.79% | ||
| Mar 15, 2026 | $160.78 | +4.72% | ||
| Mar 14, 2026 | $153.54 | -0.15% | ||
| Mar 13, 2026 | $153.77 | +2.29% | ||
| Mar 12, 2026 | $149.29 | -3.96% | ||