Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAST Historical Data

CAST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $161.98
+13.78%
$328,819 $108,135
Mar 10, 2026 $142.36
-11.27%
$288,985 $13,323
Mar 9, 2026 $160.43
-5.40%
$325,683 $7,322
Mar 8, 2026 $169.6
+1.16%
$344,287 $8,667
Mar 7, 2026 $167.65
-4.06%
$340,330 $10,972
Mar 6, 2026 $174.74
-6.93%
$354,714 $18,660
Mar 5, 2026 $187.75
-1.47%
$381,142 $17,743
Mar 4, 2026 $190.55
-5.25%
$386,825 $28,688
Mar 3, 2026 $194.02
-18.92%
$393,870 $41,009
Mar 2, 2026 $248.86
-13.43%
$505,183 $44,674
Mar 1, 2026 $287.46
-18.14%
$583,540 $96,500
Feb 28, 2026 $346.97
-25.67%
$704,356 $142,639
Feb 27, 2026 $466.78
-13.18%
$947,570 $118,829
Feb 26, 2026 $507.28
+13.41%
$1.03 million $28,658
Feb 25, 2026 $438.4
-2.56%
$889,952 $9,662
Feb 24, 2026 $449.92
-5.32%
$913,335 $5,798
Feb 23, 2026 $475.2
-8.73%
$964,647 $10,000
Feb 22, 2026 $519.21
-3.87%
$1.05 million $28,870
Feb 21, 2026 $545.46
-3.02%
$1.11 million $23,653
Feb 20, 2026 $562.7
-4.43%
$1.14 million $59,047
Feb 19, 2026 $588.79
+11.95%
$1.2 million $160,959
Feb 18, 2026 $525.94
-15.84%
$1.07 million $17,596
Feb 17, 2026 $629.04
-10.99%
$1.28 million $21,601
Feb 16, 2026 $677.02
-23.44%
$1.37 million $44,918
Feb 15, 2026 $884.46
-5.17%
$1.8 million $145,614
Feb 14, 2026 $920.82
+36.66%
$1.87 million $86,350
Feb 13, 2026 $731.96
-3.84%
$1.49 million $8,960
Feb 12, 2026 $802.82
+7.91%
$1.63 million $8,631
Feb 11, 2026 $744
+1.52%
$1.51 million $19,065
Feb 10, 2026 $732.83
-9.52%
$1.49 million $13,238
Feb 9, 2026 $839.14
-5.71%
$1.7 million $31,050
Feb 8, 2026 $937.32
+14.48%
$1.9 million $17,637
Feb 7, 2026 $818.79
-28.49%
$1.66 million $19,823
Feb 6, 2026 $1,103.5
-15.30%
$2.24 million $29,214
Feb 5, 2026 $1,249.54
-38.23%
$2.54 million $84,418
Feb 4, 2026 $2,082.47
-34.74%
$4.23 million $164,848
Feb 3, 2026 $3,340.03
+143.64%
$6.78 million $522,401
Feb 2, 2026 $1,370.91
-13.23%
$2.78 million $4,257
Feb 1, 2026 $1,579.87
-30.08%
$3.21 million $2,003
Jan 31, 2026 $2,259.52
-15.78%
$4.59 million $14,153
Jan 30, 2026 $2,682.8
-23.01%
$5.45 million $16,202
Jan 29, 2026 $4,449.99
-54.48%
$9.03 million $7,661
Jan 28, 2026 $9,774.86
+24.36%
$19.84 million $26,050
Jan 27, 2026 $6,899.13
+6.14%
$14.01 million $17,078
Jan 26, 2026 $6,499.99
-4.42%
$13.19 million $19,578
Jan 25, 2026 $6,800.79
-0.21%
$13.81 million $14,582
Jan 24, 2026 $6,815.13
+0.00%
$13.83 million $9,300
Jan 23, 2026 $6,815.11
-0.07%
$13.83 million $14,461
Jan 22, 2026 $6,820.13
-15.58%
$13.84 million $19,294
Jan 21, 2026 $8,078.73
-0.26%
$16.4 million $19,721