RRCoin Historical Data

RRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00157
+189.52%
$ 2.82 million $ 24
Jun 17, 2019 $ 0.000542
-70.49%
$ 975,408 $ 4,048
Jun 15, 2019 $ 0.000131
-61.85%
$ 235,650 $ 2
Jun 14, 2019 $ 0.000343
+31.76%
$ 617,672 $ 517
Jun 13, 2019 $ 0.00026
-25.53%
$ 468,766 $ 359
Jun 12, 2019 $ 0.00035
+6.06%
$ 629,459 $ 14,334
Jun 11, 2019 $ 0.00033
+32.04%
$ 593,467 $ 3
Jun 9, 2019 $ 0.000298
-11.72%
$ 536,758 $ 110
Jun 8, 2019 $ 0.000338
+20.60%
$ 607,966 $ 19,946
Jun 7, 2019 $ 0.00028
-18.75%
$ 504,121 $ 1
Jun 6, 2019 $ 0.000345
+0.70%
$ 620,441 $ 3
Jun 5, 2019 $ 0.000342
+1.70%
$ 616,107 $ 3
Jun 4, 2019 $ 0.000337
-2.98%
$ 605,781 $ 18,090
Jun 3, 2019 $ 0.000347
-6.99%
$ 624,407 $ 91
Jun 2, 2019 $ 0.000373
+0.14%
$ 671,393 $ 2,054
Jun 1, 2019 $ 0.000372
+492.68%
$ 670,450 $ 3,247
May 31, 2019 $ 0.0000628
+3.17%
$ 113,116 $ 5
May 30, 2019 $ 0.000118
-47.77%
$ 212,926 $ 0
May 29, 2019 $ 0.000227
+119.06%
$ 407,702 $ 6,056
May 28, 2019 $ 0.000103
+198.13%
$ 186,117 $ 187
May 27, 2019 $ 0.0000347
-94.25%
$ 62,430 $ 2,485
May 26, 2019 $ 0.000604
+88.36%
$ 1.09 million $ 9,488
May 25, 2019 $ 0.00032
+63.79%
$ 576,887 $ 5,378
May 24, 2019 $ 0.000196
-16.50%
$ 352,192 $ 0.01
May 23, 2019 $ 0.000234
+13,300.53%
$ 421,738 $ 6,172
May 22, 2019 $ 0.0₅175
-99.93%
$ 3,147 $ 20
May 21, 2019 $ 0.00265
+10.58%
$ 4.77 million $ 10,624
May 20, 2019 $ 0.0024
-1.95%
$ 4.31 million $ 0
May 19, 2019 $ 0.00244
-6.43%
$ 4.4 million $ 0
May 18, 2019 $ 0.00261
+29.93%
$ 4.7 million $ 12,105
May 17, 2019 $ 0.00201
-31.00%
$ 3.62 million $ 490
May 15, 2019 $ 0.00214
+10.61%
$ 3.85 million $ 0
May 14, 2019 $ 0.00193
-25.97%
$ 3.48 million $ 0
May 13, 2019 $ 0.00261
+6.04%
$ 4.7 million $ 2,185
May 12, 2019 $ 0.00201
-6.49%
$ 3.61 million $ 0.01
May 11, 2019 $ 0.00215
+10.48%
$ 3.87 million $ 1,965
May 10, 2019 $ 0.00194
+34.64%
$ 3.5 million $ 9,769
May 9, 2019 $ 0.00144
-26.81%
$ 2.6 million $ 127
May 8, 2019 $ 0.00197
-4.22%
$ 3.55 million $ 13,535
May 7, 2019 $ 0.0018
-14.37%
$ 3.23 million $ 2
May 6, 2019 $ 0.0021
-4.77%
$ 3.77 million $ 7,700
May 5, 2019 $ 0.00199
-1.66%
$ 3.58 million $ 6
May 4, 2019 $ 0.00202
+41.04%
$ 3.64 million $ 58
May 3, 2019 $ 0.00143
-28.82%
$ 2.58 million $ 6,389
May 2, 2019 $ 0.00201
+29.64%
$ 3.63 million $ 5,862
May 1, 2019 $ 0.00155
-18.25%
$ 2.8 million $ 1,619
Apr 30, 2019 $ 0.0019
-8.43%
$ 3.42 million $ 68
Apr 29, 2019 $ 0.00208
-0.70%
$ 3.74 million $ 9,035
Apr 28, 2019 $ 0.00201
-1.78%
$ 3.62 million $ 121
Apr 27, 2019 $ 0.00204
+0.58%
$ 3.68 million $ 12,503