RRCoin Historical Data

RRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00157
+189.52%
$2.82 million $24
Jun 17, 2019 $0.000542
-70.49%
$975,408 $4,048
Jun 15, 2019 $0.000131
-61.85%
$235,650 $2
Jun 14, 2019 $0.000343
+31.76%
$617,672 $517
Jun 13, 2019 $0.00026
-25.53%
$468,766 $359
Jun 12, 2019 $0.00035
+6.06%
$629,459 $14,334
Jun 11, 2019 $0.00033
+32.04%
$593,467 $3
Jun 9, 2019 $0.000298
-11.72%
$536,758 $110
Jun 8, 2019 $0.000338
+20.60%
$607,966 $19,946
Jun 7, 2019 $0.00028
-18.75%
$504,121 $1
Jun 6, 2019 $0.000345
+0.70%
$620,441 $3
Jun 5, 2019 $0.000342
+1.70%
$616,107 $3
Jun 4, 2019 $0.000337
-2.98%
$605,781 $18,090
Jun 3, 2019 $0.000347
-6.99%
$624,407 $91
Jun 2, 2019 $0.000373
+0.14%
$671,393 $2,054
Jun 1, 2019 $0.000372
+492.68%
$670,450 $3,247
May 31, 2019 $0.0000628
+3.17%
$113,116 $5
May 30, 2019 $0.000118
-47.77%
$212,926 $0
May 29, 2019 $0.000227
+119.06%
$407,702 $6,056
May 28, 2019 $0.000103
+198.13%
$186,117 $187
May 27, 2019 $0.0000347
-94.25%
$62,430 $2,485
May 26, 2019 $0.000604
+88.36%
$1.09 million $9,488
May 25, 2019 $0.00032
+63.79%
$576,887 $5,378
May 24, 2019 $0.000196
-16.50%
$352,192 $0.01
May 23, 2019 $0.000234
+13.30K%
$421,738 $6,172
May 22, 2019 $0.0₅175
-99.93%
$3,147 $20
May 21, 2019 $0.00265
+10.58%
$4.77 million $10,624
May 20, 2019 $0.0024
-1.95%
$4.31 million $0
May 19, 2019 $0.00244
-6.43%
$4.4 million $0
May 18, 2019 $0.00261
+29.93%
$4.7 million $12,105
May 17, 2019 $0.00201
-31.00%
$3.62 million $490
May 15, 2019 $0.00214
+10.61%
$3.85 million $0
May 14, 2019 $0.00193
-25.97%
$3.48 million $0
May 13, 2019 $0.00261
+6.04%
$4.7 million $2,185
May 12, 2019 $0.00201
-6.49%
$3.61 million $0.01
May 11, 2019 $0.00215
+10.48%
$3.87 million $1,965
May 10, 2019 $0.00194
+34.64%
$3.5 million $9,769
May 9, 2019 $0.00144
-26.81%
$2.6 million $127
May 8, 2019 $0.00197
-4.22%
$3.55 million $13,535
May 7, 2019 $0.0018
-14.37%
$3.23 million $2
May 6, 2019 $0.0021
-4.77%
$3.77 million $7,700
May 5, 2019 $0.00199
-1.66%
$3.58 million $6
May 4, 2019 $0.00202
+41.04%
$3.64 million $58
May 3, 2019 $0.00143
-28.82%
$2.58 million $6,389
May 2, 2019 $0.00201
+29.64%
$3.63 million $5,862
May 1, 2019 $0.00155
-18.25%
$2.8 million $1,619
Apr 30, 2019 $0.0019
-8.43%
$3.42 million $68
Apr 29, 2019 $0.00208
-0.70%
$3.74 million $9,035
Apr 28, 2019 $0.00201
-1.78%
$3.62 million $121
Apr 27, 2019 $0.00204
+0.58%
$3.68 million $12,503