RRCoin Historical Data

RRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00203
-0.58%
$3.66 million $24
Apr 25, 2019 $0.00204
+9.05%
$3.68 million $370
Apr 24, 2019 $0.00188
-0.60%
$3.38 million $250
Apr 23, 2019 $0.00189
-10.38%
$3.4 million $683
Apr 22, 2019 $0.0021
+3.65%
$3.79 million $1,367
Apr 21, 2019 $0.00203
-3.26%
$3.66 million $245
Apr 19, 2019 $0.00179
-1.09%
$3.23 million $1
Apr 18, 2019 $0.00181
-10.56%
$3.26 million $1
Apr 17, 2019 $0.00203
-2.94%
$3.65 million $1,402
Apr 16, 2019 $0.00189
-17.62%
$3.4 million $1
Apr 15, 2019 $0.00229
+31.79%
$4.13 million $4
Apr 14, 2019 $0.00174
-0.29%
$3.13 million $30
Apr 13, 2019 $0.00185
+0.06%
$3.33 million $6
Apr 12, 2019 $0.00185
+1.67%
$3.33 million $6
Apr 11, 2019 $0.00183
-11.39%
$3.3 million $0
Apr 10, 2019 $0.00207
+2.07%
$3.72 million $40
Apr 9, 2019 $0.00203
-3.18%
$3.65 million $41
Apr 8, 2019 $0.00209
+1.62%
$3.77 million $271
Apr 7, 2019 $0.00206
+29.32%
$3.71 million $12,974
Apr 5, 2019 $0.00166
+1.43%
$2.98 million $2,785
Apr 4, 2019 $0.00163
-9.67%
$2.94 million $9,441
Apr 3, 2019 $0.00157
+2.44%
$2.83 million $25
Apr 2, 2019 $0.00154
+6.43%
$2.76 million $39
Apr 1, 2019 $0.00144
-9.04%
$2.6 million $1,377
Mar 31, 2019 $0.00159
-8.50%
$2.86 million $8,525
Mar 30, 2019 $0.00173
+5.43%
$3.12 million $7,380
Mar 29, 2019 $0.00165
-4.76%
$2.97 million $27
Mar 28, 2019 $0.00173
+13.24%
$3.12 million $3,546
Mar 27, 2019 $0.00153
+3.46%
$2.75 million $72
Mar 26, 2019 $0.00148
-2.49%
$2.66 million $210
Mar 25, 2019 $0.00151
-10.39%
$2.73 million $738
Mar 24, 2019 $0.00169
-1.13%
$3.04 million $4,578
Mar 23, 2019 $0.00171
+9.44%
$3.08 million $3,728
Mar 22, 2019 $0.00156
-2.31%
$2.81 million $13,539
Mar 21, 2019 $0.00161
-1.63%
$2.9 million $668
Mar 20, 2019 $0.00164
+14.75%
$2.95 million $4,123
Mar 19, 2019 $0.00143
+10.20%
$2.57 million $126
Mar 18, 2019 $0.0013
-2.33%
$2.33 million $244
Mar 17, 2019 $0.00156
+12.07%
$2.81 million $48
Mar 16, 2019 $0.00139
-15.61%
$2.5 million $2,172
Mar 15, 2019 $0.00165
+3.48%
$2.97 million $4,934
Mar 14, 2019 $0.00159
-1.84%
$2.87 million $6,425
Mar 13, 2019 $0.00162
-0.06%
$2.92 million $94
Mar 12, 2019 $0.00162
-0.07%
$2.92 million $70
Mar 11, 2019 $0.00162
-3.28%
$2.92 million $4
Mar 10, 2019 $0.00168
-1.81%
$3.03 million $14,468
Mar 9, 2019 $0.00171
+4.86%
$3.09 million $3,753
Mar 8, 2019 $0.00163
+0.66%
$2.94 million $7,830
Mar 7, 2019 $0.00162
-4.19%
$2.92 million $4,533
Mar 6, 2019 $0.00169
+4.03%
$3.05 million $7,036