RRCoin Historical Data

RRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.00163
+5.45%
$2.93 million $8,177
Mar 4, 2019 $0.00155
-3.09%
$2.78 million $2
Mar 3, 2019 $0.00169
+0.72%
$3.04 million $1,638
Mar 2, 2019 $0.00168
+0.40%
$3.02 million $5,714
Mar 1, 2019 $0.00168
+0.73%
$3.03 million $1
Feb 28, 2019 $0.00167
-0.07%
$3.01 million $4,140
Feb 14, 2019 $0.00135
-24.04%
$2.42 million $748
Feb 13, 2019 $0.00174
+8.02%
$3.14 million $5,043
Feb 11, 2019 $0.00158
-8.34%
$2.85 million $382
Feb 10, 2019 $0.00173
+3.48%
$3.11 million $12
Feb 9, 2019 $0.00167
+0.13%
$3.01 million $1,936
Feb 8, 2019 $0.00167
+0.02%
$3.01 million $118
Feb 7, 2019 $0.0015
-0.46%
$2.69 million $73
Feb 6, 2019 $0.00151
+0.24%
$2.72 million $7
Feb 1, 2019 $0.00156
+1.58%
$2.82 million $3,275
Jan 31, 2019 $0.00151
-0.41%
$2.72 million $0
Jan 30, 2019 $0.0016
+4.41%
$2.88 million $2,370
Jan 29, 2019 $0.00154
-0.22%
$2.77 million $3,214
Nov 29, 2018 $0.00164
+0.00%
$2.96 million $4,089
Nov 28, 2018 $0.00151
+0.00%
$2.71 million $3,750
Nov 27, 2018 $0.00158
+0.00%
$2.85 million $3,926
Nov 26, 2018 $0.00154
+0.00%
$2.78 million $3,820
Nov 25, 2018 $0.00174
+0.00%
$3.13 million $4,292
Nov 24, 2018 $0.00173
+0.00%
$3.11 million $4,307
Nov 23, 2018 $0.00178
+0.00%
$3.21 million $4,525
Nov 22, 2018 $0.00179
+0.00%
$3.23 million $4,500
Nov 21, 2018 $0.0019
+0.00%
$3.42 million $4,634
Nov 20, 2018 $0.00225
+0.00%
$4.04 million $5,282
Nov 19, 2018 $0.00246
+0.00%
$4.43 million $5,598
Nov 18, 2018 $0.00241
+0.00%
$4.35 million $5,553
Nov 17, 2018 $0.00243
+0.00%
$4.37 million $5,591
Nov 16, 2018 $0.00245
+0.00%
$-- $5,594
Nov 15, 2018 $0.0028
+0.00%
$-- $6,126
Nov 14, 2018 $0.00302
+0.00%
$-- $6,362
Nov 13, 2018 $0.00313
+0.00%
$-- $6,402
Nov 12, 2018 $0.00318
+0.00%
$-- $6,388
Nov 11, 2018 $0.00316
+0.00%
$-- $6,401
Nov 10, 2018 $0.00348
+0.00%
$-- $6,412
Nov 9, 2018 $0.00392
+0.00%
$-- $6,490
Nov 8, 2018 $0.00399
+0.00%
$-- $6,532
Nov 7, 2018 $0.00393
+0.00%
$-- $6,438
Nov 6, 2018 $0.00398
+0.00%
$-- $6,440
Nov 5, 2018 $0.00399
+0.00%
$-- $6,404
Nov 4, 2018 $0.004
+0.00%
$-- $6,372
Nov 3, 2018 $0.00401
+0.00%
$-- $6,395
Nov 2, 2018 $0.00402
+0.00%
$-- $6,347
Nov 1, 2018 $0.00396
+0.00%
$-- $6,315
Oct 31, 2018 $0.00396
+0.00%
$-- $6,314
Oct 30, 2018 $0.00412
+0.00%
$-- $6,403
Oct 29, 2018 $0.0042
+0.00%
$-- $6,467