RRCoin Historical Data

RRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00163
+5.45%
$ 2.93 million $ 8,177
Mar 4, 2019 $ 0.00155
-3.09%
$ 2.78 million $ 2
Mar 3, 2019 $ 0.00169
+0.72%
$ 3.04 million $ 1,638
Mar 2, 2019 $ 0.00168
+0.40%
$ 3.02 million $ 5,714
Mar 1, 2019 $ 0.00168
+0.73%
$ 3.03 million $ 1
Feb 28, 2019 $ 0.00167
-0.07%
$ 3.01 million $ 4,140
Feb 14, 2019 $ 0.00135
-24.04%
$ 2.42 million $ 748
Feb 13, 2019 $ 0.00174
+8.02%
$ 3.14 million $ 5,043
Feb 11, 2019 $ 0.00158
-8.34%
$ 2.85 million $ 382
Feb 10, 2019 $ 0.00173
+3.48%
$ 3.11 million $ 12
Feb 9, 2019 $ 0.00167
+0.13%
$ 3.01 million $ 1,936
Feb 8, 2019 $ 0.00167
+0.02%
$ 3.01 million $ 118
Feb 7, 2019 $ 0.0015
-0.46%
$ 2.69 million $ 73
Feb 6, 2019 $ 0.00151
+0.24%
$ 2.72 million $ 7
Feb 1, 2019 $ 0.00156
+1.58%
$ 2.82 million $ 3,275
Jan 31, 2019 $ 0.00151
-0.41%
$ 2.72 million $ 0
Jan 30, 2019 $ 0.0016
+4.41%
$ 2.88 million $ 2,370
Jan 29, 2019 $ 0.00154
-0.22%
$ 2.77 million $ 3,214
Nov 29, 2018 $ 0.00164
+0.00%
$ 2.96 million $ 4,089
Nov 28, 2018 $ 0.00151
+0.00%
$ 2.71 million $ 3,750
Nov 27, 2018 $ 0.00158
+0.00%
$ 2.85 million $ 3,926
Nov 26, 2018 $ 0.00154
+0.00%
$ 2.78 million $ 3,820
Nov 25, 2018 $ 0.00174
+0.00%
$ 3.13 million $ 4,292
Nov 24, 2018 $ 0.00173
+0.00%
$ 3.11 million $ 4,307
Nov 23, 2018 $ 0.00178
+0.00%
$ 3.21 million $ 4,525
Nov 22, 2018 $ 0.00179
+0.00%
$ 3.23 million $ 4,500
Nov 21, 2018 $ 0.0019
+0.00%
$ 3.42 million $ 4,634
Nov 20, 2018 $ 0.00225
+0.00%
$ 4.04 million $ 5,282
Nov 19, 2018 $ 0.00246
+0.00%
$ 4.43 million $ 5,598
Nov 18, 2018 $ 0.00241
+0.00%
$ 4.35 million $ 5,553
Nov 17, 2018 $ 0.00243
+0.00%
$ 4.37 million $ 5,591
Nov 16, 2018 $ 0.00245
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0028
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00302
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00313
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00318
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00316
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00348
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00392
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00399
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00393
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00398
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00399
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.004
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00401
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00402
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00396
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00396
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00412
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0042
+0.00%
$ -- $ 6,467