MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0429
+0.26%
$ 613,822 $ 52,650
May 9, 2026 $ 0.0428
+4.74%
$ 612,221 $ 117,388
May 8, 2026 $ 0.0409
-0.70%
$ 584,497 $ 115,770
May 7, 2026 $ 0.0412
-0.15%
$ 588,618 $ 105,440
May 6, 2026 $ 0.0412
-3.33%
$ 589,525 $ 106,953
May 5, 2026 $ 0.0427
+3.01%
$ 609,860 $ 113,926
May 4, 2026 $ 0.0414
-0.39%
$ 592,027 $ 132,843
May 3, 2026 $ 0.0416
-1.74%
$ 594,335 $ 120,393
May 2, 2026 $ 0.0423
+8.55%
$ 604,880 $ 133,805
May 1, 2026 $ 0.039
+0.44%
$ 557,240 $ 118,364
Apr 30, 2026 $ 0.0388
+0.81%
$ 553,339 $ 116,453
Apr 29, 2026 $ 0.0385
-1.60%
$ 550,139 $ 123,234
Apr 28, 2026 $ 0.0391
-0.28%
$ 558,871 $ 123,203
Apr 27, 2026 $ 0.0392
-4.29%
$ 563,888 $ 123,982
Apr 26, 2026 $ 0.041
+2.52%
$ 585,170 $ 124,455
Apr 25, 2026 $ 0.04
+0.26%
$ 571,396 $ 122,761
Apr 24, 2026 $ 0.0399
-8.80%
$ 570,332 $ 139,272
Apr 23, 2026 $ 0.0437
+2.22%
$ 625,119 $ 148,235
Apr 22, 2026 $ 0.0428
+9.16%
$ 610,942 $ 136,864
Apr 21, 2026 $ 0.0392
-1.33%
$ 560,031 $ 123,799
Apr 20, 2026 $ 0.0397
+2.71%
$ 568,029 $ 127,083
Apr 19, 2026 $ 0.0387
-4.18%
$ 552,718 $ 126,153
Apr 18, 2026 $ 0.0404
-1.20%
$ 577,009 $ 122,763
Apr 17, 2026 $ 0.0409
+3.93%
$ 583,992 $ 132,690
Apr 16, 2026 $ 0.0393
-0.94%
$ 562,355 $ 149,811
Apr 15, 2026 $ 0.0397
-0.02%
$ 567,541 $ 151,285
Apr 14, 2026 $ 0.0397
+0.38%
$ 566,799 $ 167,696
Apr 13, 2026 $ 0.0395
+5.34%
$ 564,896 $ 157,339
Apr 12, 2026 $ 0.0375
-2.23%
$ 535,712 $ 148,275
Apr 11, 2026 $ 0.0384
+2.23%
$ 548,612 $ 152,119
Apr 10, 2026 $ 0.0375
+0.91%
$ 536,659 $ 127,838
Apr 9, 2026 $ 0.0372
-1.98%
$ 531,627 $ 149,644
Apr 8, 2026 $ 0.038
+0.71%
$ 542,808 $ 150,643
Apr 7, 2026 $ 0.0377
+5.46%
$ 538,984 $ 155,021
Apr 6, 2026 $ 0.0357
+0.99%
$ 511,074 $ 129,046
Apr 5, 2026 $ 0.0354
+1.97%
$ 505,847 $ 150,095
Apr 4, 2026 $ 0.0347
-0.69%
$ 496,091 $ 145,504
Apr 3, 2026 $ 0.0349
-0.52%
$ 499,535 $ 150,764
Apr 2, 2026 $ 0.0351
-5.42%
$ 502,139 $ 155,938
Apr 1, 2026 $ 0.0372
+3.98%
$ 531,190 $ 150,688
Mar 31, 2026 $ 0.0357
+1.60%
$ 510,860 $ 152,218
Mar 30, 2026 $ 0.0352
+3.49%
$ 503,274 $ 132,562
Mar 29, 2026 $ 0.034
-3.23%
$ 486,322 $ 148,425
Mar 28, 2026 $ 0.0352
+0.24%
$ 502,572 $ 124,885
Mar 27, 2026 $ 0.0351
-2.09%
$ 501,389 $ 150,948
Mar 26, 2026 $ 0.0358
-7.78%
$ 512,084 $ 164,274
Mar 25, 2026 $ 0.0388
-2.12%
$ 555,282 $ 156,702
Mar 24, 2026 $ 0.0397
-1.19%
$ 567,291 $ 128,658
Mar 23, 2026 $ 0.0402
+4.28%
$ 574,722 $ 152,166
Mar 22, 2026 $ 0.0385
-3.20%
$ 550,098 $ 154,208