MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0266
+5.57%
$380,826 $54,373
Jul 2, 2026 $0.0252
+4.23%
$360,606 $58,387
Jul 1, 2026 $0.0242
+1.95%
$346,112 $60,338
Jun 30, 2026 $0.0237
-5.00%
$339,492 $56,696
Jun 29, 2026 $0.025
+6.56%
$357,367 $63,530
Jun 28, 2026 $0.0235
-2.85%
$335,381 $55,555
Jun 27, 2026 $0.0241
+0.16%
$345,233 $52,720
Jun 26, 2026 $0.0241
-1.94%
$344,679 $55,225
Jun 25, 2026 $0.0246
-0.64%
$351,505 $60,850
Jun 24, 2026 $0.0247
-2.09%
$353,757 $61,574
Jun 23, 2026 $0.0253
-5.16%
$361,080 $70,800
Jun 22, 2026 $0.0266
+3.53%
$380,730 $63,385
Jun 21, 2026 $0.0257
-4.94%
$367,739 $211,420
Jun 20, 2026 $0.0271
+5.62%
$386,857 $6,732
Jun 19, 2026 $0.0256
-3.31%
$366,270 $76,825
Jun 18, 2026 $0.0265
-6.09%
$378,726 $138,479
Jun 17, 2026 $0.0282
-4.97%
$403,283 $120,251
Jun 16, 2026 $0.0297
+1.71%
$424,208 $239,819
Jun 15, 2026 $0.0292
+4.03%
$417,081 $66,313
Jun 14, 2026 $0.028
+0.26%
$400,936 $63,879
Jun 13, 2026 $0.028
-0.78%
$399,908 $60,757
Jun 12, 2026 $0.0282
-3.73%
$403,035 $62,331
Jun 11, 2026 $0.0293
+0.41%
$418,670 $71,535
Jun 10, 2026 $0.0292
-1.07%
$416,958 $59,887
Jun 9, 2026 $0.0295
-1.10%
$421,471 $64,400
Jun 8, 2026 $0.0298
+5.85%
$426,704 $136,024
Jun 7, 2026 $0.0282
+8.05%
$403,105 $245,526
Jun 6, 2026 $0.0261
-2.34%
$373,086 $77,537
Jun 5, 2026 $0.0267
-14.26%
$382,027 $82,000
Jun 4, 2026 $0.0312
+2.40%
$445,574 $151,417
Jun 3, 2026 $0.0304
-2.53%
$435,126 $701,803
Jun 2, 2026 $0.0312
-4.05%
$446,284 $66,490
Jun 1, 2026 $0.0325
-1.26%
$465,272 $58,909
May 31, 2026 $0.033
+0.27%
$471,215 $59,334
May 30, 2026 $0.0329
+0.63%
$470,333 $56,432
May 29, 2026 $0.0327
-0.29%
$467,237 $58,859
May 28, 2026 $0.0328
-3.66%
$468,445 $67,752
May 27, 2026 $0.034
-0.45%
$486,265 $53,080
May 26, 2026 $0.0341
-1.54%
$488,048 $61,259
May 25, 2026 $0.0347
+0.05%
$495,682 $100,324
May 24, 2026 $0.0347
-0.78%
$495,648 $101,469
May 23, 2026 $0.0349
-0.48%
$499,287 $101,826
May 22, 2026 $0.0351
-1.45%
$501,887 $102,516
May 21, 2026 $0.0356
+1.29%
$509,216 $98,174
May 20, 2026 $0.0352
-2.97%
$502,716 $100,263
May 19, 2026 $0.0362
+2.37%
$518,122 $108,162
May 18, 2026 $0.0354
-2.92%
$505,899 $101,692
May 17, 2026 $0.0365
-3.25%
$521,192 $102,036
May 16, 2026 $0.0377
-4.69%
$538,779 $101,309
May 15, 2026 $0.0395
-2.46%
$564,924 $103,205