MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 3.58
+4.68%
$ 23.37 million $ 137,673
Oct 26, 2024 $ 3.42
+5.78%
$ 22.34 million $ 190,001
Oct 25, 2024 $ 3.25
-6.80%
$ 21.22 million $ 334,755
Oct 24, 2024 $ 3.53
+9.32%
$ 22.48 million $ 200,867
Oct 23, 2024 $ 3.23
-5.62%
$ 6.19 million $ 407,590
Oct 22, 2024 $ 3.38
-10.05%
$ 5.91 million $ 913,100
Oct 21, 2024 $ 3.76
-13.09%
$ 6.42 million $ 248,658
Oct 20, 2024 $ 4.42
+10.81%
$ 7.55 million $ 290,535
Oct 19, 2024 $ 3.97
-23.81%
$ 6.01 million $ 930,201
Oct 18, 2024 $ 5.23
+0.92%
$ 7.84 million $ 347,639
Oct 17, 2024 $ 5.12
+0.82%
$ 7.61 million $ 160,512
Oct 16, 2024 $ 5.07
+11.77%
$ 7.61 million $ 314,847
Oct 15, 2024 $ 4.48
-2.17%
$ 6.69 million $ 228,799
Oct 14, 2024 $ 4.68
+6.94%
$ 6.87 million $ 258,111
Oct 13, 2024 $ 4.38
-1.46%
$ 6.43 million $ 179,440
Oct 12, 2024 $ 4.43
-7.09%
$ 6.51 million $ 184,330
Oct 11, 2024 $ 4.78
+12.52%
$ 7.02 million $ 303,425
Oct 10, 2024 $ 4.24
+3.21%
$ 6.02 million $ 324,483
Oct 9, 2024 $ 4.11
-5.18%
$ 5.76 million $ 579,976
Oct 8, 2024 $ 4.33
-11.41%
$ 5.02 million $ 856,485
Oct 7, 2024 $ 4.69
+27.80%
$ 5.43 million $ 916,539
Oct 6, 2024 $ 3.66
+13.68%
$ 4.25 million $ 355,243
Oct 5, 2024 $ 3.16
+2.56%
$ 3.67 million $ 126,192
Oct 4, 2024 $ 3.05
+1.44%
$ 3.48 million $ 113,900
Oct 3, 2024 $ 3.01
-2.61%
$ 3.42 million $ 120,905
Oct 2, 2024 $ 3.1
+6.60%
$ 3.53 million $ 61,521
Oct 1, 2024 $ 2.91
+4.16%
$ 3.15 million $ 494,271
Sep 30, 2024 $ 2.79
-7.07%
$ 2.98 million $ 134,146
Sep 29, 2024 $ 3
+17.71%
$ 3.2 million $ 332,125
Sep 28, 2024 $ 2.55
-14.30%
$ 2.47 million $ 878,837
Sep 27, 2024 $ 2.95
+10.74%
$ 2.76 million $ 530,341
Sep 26, 2024 $ 2.67
+36.62%
$ 2.51 million $ 342,360
Sep 25, 2024 $ 1.95
-3.86%
$ 1.87 million $ 207,942
Sep 24, 2024 $ 2.03
+11.43%
$ 1.91 million $ 124,712
Sep 23, 2024 $ 1.82
-0.41%
$ 1.69 million $ 56,471
Sep 22, 2024 $ 1.83
-1.06%
$ 1.66 million $ 187,919
Sep 21, 2024 $ 1.85
-3.37%
$ 1.63 million $ 157,363
Sep 20, 2024 $ 1.91
-0.15%
$ 1.67 million $ 198,707
Sep 19, 2024 $ 2.12
+2.25%
$ -- $ 54,128
Sep 18, 2024 $ 2.06
-6.28%
$ 1.8 million $ 106,899
Sep 17, 2024 $ 2.19
+3.65%
$ 1.89 million $ 132,586
Sep 16, 2024 $ 2.11
-9.32%
$ 1.79 million $ 272,120
Sep 15, 2024 $ 2.33
+1.79%
$ 1.98 million $ 186,966
Sep 14, 2024 $ 2.29
-9.02%
$ 1.87 million $ 93,793
Sep 13, 2024 $ 2.52
-1.74%
$ 2.05 million $ 238,944
Sep 12, 2024 $ 2.56
-10.49%
$ 2.09 million $ 23,313
Sep 11, 2024 $ 2.86
-12.28%
$ 2.34 million $ 152,488
Sep 10, 2024 $ 3.3
-1.89%
$ 2.64 million $ 216,582
Sep 9, 2024 $ 3.37
+1.19%
$ 2.7 million $ 117,871
Sep 8, 2024 $ 3.33
+10.45%
$ 2.67 million $ 18,681