MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 1.48
+1.72%
$ 22.28 million $ 104,195
Dec 26, 2024 $ 1.47
-3.08%
$ 22.17 million $ 59,715
Dec 25, 2024 $ 1.53
+5.82%
$ 23.09 million $ 61,836
Dec 24, 2024 $ 1.46
-0.37%
$ 21.8 million $ 96,898
Dec 23, 2024 $ 1.46
+1.57%
$ 21.88 million $ 55,278
Dec 22, 2024 $ 1.44
-2.44%
$ 21.57 million $ 51,312
Dec 21, 2024 $ 1.48
-5.29%
$ 22.04 million $ 63,728
Dec 20, 2024 $ 1.54
+11.97%
$ 22.93 million $ 100,808
Dec 19, 2024 $ 1.4
-7.55%
$ 20.69 million $ 97,997
Dec 18, 2024 $ 1.51
-10.05%
$ 22.03 million $ 253,874
Dec 17, 2024 $ 1.65
-3.79%
$ 24.07 million $ 64,318
Dec 16, 2024 $ 1.7
-5.22%
$ 24.86 million $ 74,361
Dec 15, 2024 $ 1.8
+8.57%
$ 26.29 million $ 160,211
Dec 14, 2024 $ 1.65
-5.53%
$ 24.04 million $ 389,525
Dec 13, 2024 $ 1.74
-5.30%
$ 25.4 million $ 218,520
Dec 12, 2024 $ 1.82
+4.97%
$ 27.01 million $ 716,192
Dec 11, 2024 $ 1.73
+12.54%
$ 25.69 million $ 130,707
Dec 10, 2024 $ 1.54
-1.06%
$ 22.76 million $ 38,099
Dec 9, 2024 $ 1.56
-14.52%
$ 23.11 million $ 108,741
Dec 8, 2024 $ 1.82
+4.57%
$ 26.79 million $ 82,843
Dec 7, 2024 $ 1.73
-1.46%
$ 25.45 million $ 98,481
Dec 6, 2024 $ 1.77
+3.07%
$ 26.13 million $ 134,814
Dec 5, 2024 $ 1.72
+1.71%
$ 25.31 million $ 240,339
Dec 4, 2024 $ 1.52
-0.61%
$ -- $ 392,238
Dec 3, 2024 $ 1.54
+6.72%
$ 22.23 million $ 392,639
Dec 2, 2024 $ 1.43
-12.94%
$ 20.66 million $ 258,792
Dec 1, 2024 $ 1.64
-1.96%
$ 23.67 million $ 95,526
Nov 30, 2024 $ 1.68
-0.02%
$ 23.86 million $ 53,559
Nov 29, 2024 $ 1.68
-1.92%
$ 23.86 million $ 223,202
Nov 28, 2024 $ 1.7
-7.95%
$ 24.21 million $ 477,515
Nov 27, 2024 $ 1.86
+3.81%
$ 26.38 million $ 89,908
Nov 26, 2024 $ 1.8
+0.85%
$ 25.6 million $ 267,847
Nov 25, 2024 $ 1.78
+2.66%
$ 25.19 million $ 168,176
Nov 24, 2024 $ 1.74
-2.30%
$ 24.84 million $ 258,479
Nov 23, 2024 $ 1.79
+3.11%
$ 25.59 million $ 1.02 million
Nov 22, 2024 $ 1.74
+25.08%
$ 25.24 million $ 1.52 million
Nov 21, 2024 $ 1.38
+5.56%
$ 20.01 million $ 88,722
Nov 20, 2024 $ 1.34
-7.64%
$ 18.87 million $ 149,991
Nov 19, 2024 $ 1.45
-3.11%
$ 20.97 million $ 191,902
Nov 18, 2024 $ 1.51
+1.54%
$ 21.74 million $ 587,095
Nov 17, 2024 $ 1.46
-7.91%
$ 20.9 million $ 233,140
Nov 16, 2024 $ 1.6
+10.43%
$ 23.07 million $ 434,695
Nov 15, 2024 $ 1.44
+4.57%
$ 20.77 million $ 237,516
Nov 14, 2024 $ 1.37
-8.47%
$ 18.23 million $ 201,823
Nov 13, 2024 $ 1.49
-6.59%
$ 19.87 million $ 189,335
Nov 12, 2024 $ 1.57
-9.02%
$ 21.02 million $ 285,635
Nov 11, 2024 $ 1.73
+18.80%
$ 21.48 million $ 1.01 million
Nov 10, 2024 $ 1.45
-21.97%
$ 17.95 million $ 758,605
Nov 9, 2024 $ 1.86
-6.62%
$ 22.56 million $ 397,628
Nov 8, 2024 $ 2.01
+3.57%
$ 24.05 million $ 443,483