MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.446
-3.69%
$ 6.9 million $ 467,079
Feb 14, 2025 $ 0.463
+7.53%
$ 7.16 million $ 823,943
Feb 13, 2025 $ 0.431
-3.09%
$ 6.65 million $ 760,636
Feb 12, 2025 $ 0.445
+9.75%
$ 6.86 million $ 651,600
Feb 11, 2025 $ 0.409
-16.50%
$ 6.3 million $ 1.03 million
Feb 10, 2025 $ 0.489
-8.00%
$ 7.5 million $ 873,699
Feb 9, 2025 $ 0.531
-6.28%
$ 8.15 million $ 752,174
Feb 8, 2025 $ 0.567
-4.21%
$ 8.68 million $ 724,692
Feb 7, 2025 $ 0.591
-3.08%
$ 9.07 million $ 847,643
Feb 6, 2025 $ 0.61
-6.88%
$ 9.36 million $ 836,944
Feb 5, 2025 $ 0.655
-4.62%
$ 10.05 million $ 796,647
Feb 4, 2025 $ 0.686
-4.57%
$ 10.53 million $ 1.37 million
Feb 3, 2025 $ 0.717
+0.25%
$ 11 million $ 1.55 million
Feb 2, 2025 $ 0.715
-11.63%
$ 10.96 million $ 1.61 million
Feb 1, 2025 $ 0.81
-10.80%
$ 12.52 million $ 1.74 million
Jan 31, 2025 $ 0.908
+13.29%
$ 14.22 million $ 2.53 million
Jan 30, 2025 $ 0.802
-7.66%
$ 12.56 million $ 1.38 million
Jan 29, 2025 $ 0.865
+0.95%
$ 13.54 million $ 1.22 million
Jan 28, 2025 $ 0.857
-4.40%
$ 13.45 million $ 1.92 million
Jan 27, 2025 $ 0.899
-6.43%
$ 14.07 million $ 2.5 million
Jan 26, 2025 $ 0.961
-7.85%
$ 15.04 million $ 2.67 million
Jan 25, 2025 $ 1.05
-10.96%
$ 16.65 million $ 4.58 million
Jan 24, 2025 $ 1.16
+27.27%
$ 18.48 million $ 5.34 million
Jan 23, 2025 $ 0.916
+19.47%
$ 14.45 million $ 3.73 million
Jan 22, 2025 $ 0.768
-22.64%
$ 11.89 million $ 3.82 million
Jan 21, 2025 $ 0.984
-24.92%
$ 15.25 million $ 9.28 million
Jan 20, 2025 $ 1.33
-32.56%
$ 20.52 million $ 11.96 million
Jan 19, 2025 $ 1.97
-29.34%
$ 33.81 million $ 7.49 million
Jan 18, 2025 $ 2.78
-20.50%
$ 43.45 million $ 10.73 million
Jan 17, 2025 $ 3.51
+11.60%
$ 54.73 million $ 805,893
Jan 16, 2025 $ 3.12
+5.87%
$ 48.48 million $ 427,655
Jan 15, 2025 $ 2.85
+4.42%
$ 44.25 million $ 342,837
Jan 14, 2025 $ 2.72
+0.82%
$ 42.25 million $ 263,816
Jan 13, 2025 $ 2.67
-6.06%
$ 41.56 million $ 528,909
Jan 12, 2025 $ 2.87
-1.88%
$ 44.78 million $ 218,356
Jan 11, 2025 $ 2.95
+4.20%
$ 46.01 million $ 499,346
Jan 10, 2025 $ 2.82
+3.38%
$ 43.96 million $ 306,796
Jan 9, 2025 $ 2.68
-9.18%
$ 41.74 million $ 495,483
Jan 8, 2025 $ 3.07
+13.90%
$ 46.97 million $ 892,293
Jan 7, 2025 $ 2.62
-21.84%
$ 40.09 million $ 1.14 million
Jan 6, 2025 $ 3.38
+0.77%
$ 51.74 million $ 2.76 million
Jan 5, 2025 $ 3.1
+32.23%
$ 47.54 million $ 2.48 million
Jan 4, 2025 $ 2.21
+33.04%
$ 33.92 million $ 699,281
Jan 3, 2025 $ 1.62
-0.76%
$ 24.78 million $ 175,695
Jan 2, 2025 $ 1.65
+0.42%
$ 24.84 million $ 377,158
Jan 1, 2025 $ 1.61
-4.38%
$ 24.19 million $ 360,345
Dec 31, 2024 $ 1.71
+2.22%
$ 25.61 million $ 109,212
Dec 30, 2024 $ 1.68
+6.68%
$ 25.25 million $ 360,085
Dec 29, 2024 $ 1.56
-1.10%
$ 23.54 million $ 221,132
Dec 28, 2024 $ 1.58
+5.22%
$ 23.85 million $ 190,420