MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.184
-8.18%
$2.85 million $281,337
Apr 9, 2025 $0.2
+14.65%
$3.1 million $321,682
Apr 8, 2025 $0.174
-7.82%
$2.69 million $262,495
Apr 7, 2025 $0.189
-5.39%
$2.92 million $322,987
Apr 6, 2025 $0.2
-7.84%
$3.08 million $319,638
Apr 5, 2025 $0.217
-0.92%
$3.34 million $283,469
Apr 4, 2025 $0.22
-0.65%
$3.38 million $256,394
Apr 3, 2025 $0.221
-2.88%
$3.41 million $278,530
Apr 2, 2025 $0.228
-2.39%
$3.51 million $265,197
Apr 1, 2025 $0.233
+2.65%
$3.6 million $300,792
Mar 31, 2025 $0.227
-4.62%
$3.5 million $187,595
Mar 30, 2025 $0.238
-5.37%
$3.66 million $322,163
Mar 29, 2025 $0.251
-3.93%
$3.87 million $283,192
Mar 28, 2025 $0.261
-5.66%
$4.02 million $306,598
Mar 27, 2025 $0.277
-0.17%
$4.26 million $101,073
Mar 26, 2025 $0.277
-0.81%
$4.27 million $318,860
Mar 25, 2025 $0.28
+0.00%
$4.3 million $263,454
Mar 24, 2025 $0.28
+0.11%
$4.3 million $341,744
Mar 23, 2025 $0.279
+0.08%
$4.29 million $271,215
Mar 22, 2025 $0.279
-0.12%
$4.29 million $262,171
Mar 21, 2025 $0.279
-2.01%
$4.3 million $236,888
Mar 20, 2025 $0.285
-2.25%
$4.38 million $419,115
Mar 19, 2025 $0.292
+2.80%
$4.47 million $549,298
Mar 18, 2025 $0.284
-0.55%
$4.35 million $194,520
Mar 17, 2025 $0.285
-1.13%
$4.37 million $413,951
Mar 16, 2025 $0.288
-2.38%
$4.41 million $269,070
Mar 15, 2025 $0.295
+0.34%
$4.52 million $252,497
Mar 14, 2025 $0.3
-0.63%
$4.58 million $291,044
Mar 13, 2025 $0.302
-0.33%
$4.61 million $234,358
Mar 12, 2025 $0.303
+2.42%
$4.62 million $270,982
Mar 11, 2025 $0.296
-2.26%
$4.51 million $367,142
Mar 10, 2025 $0.303
-7.72%
$4.63 million $335,770
Mar 9, 2025 $0.329
-3.19%
$5.02 million $388,032
Mar 8, 2025 $0.34
-2.52%
$5.2 million $217,453
Mar 7, 2025 $0.349
-3.24%
$5.34 million $331,327
Mar 6, 2025 $0.36
-2.14%
$5.52 million $386,769
Mar 5, 2025 $0.362
+1.94%
$5.54 million $340,430
Mar 4, 2025 $0.355
+4.33%
$5.45 million $480,201
Mar 3, 2025 $0.342
-17.90%
$5.26 million $1.06 million
Mar 2, 2025 $0.417
+28.61%
$6.43 million $907,252
Mar 1, 2025 $0.324
+10.43%
$5 million $404,166
Feb 28, 2025 $0.293
-2.42%
$4.52 million $658,751
Feb 27, 2025 $0.301
-2.48%
$4.65 million $349,727
Feb 26, 2025 $0.309
-5.95%
$4.76 million $388,493
Feb 25, 2025 $0.329
+1.34%
$5.06 million $516,818
Feb 24, 2025 $0.324
-17.89%
$5.01 million $709,683
Feb 23, 2025 $0.397
-0.30%
$6.12 million $349,578
Feb 22, 2025 $0.398
+0.05%
$6.14 million $382,749
Feb 21, 2025 $0.398
-1.57%
$6.13 million $538,163
Feb 20, 2025 $0.404
+0.80%
$6.24 million $404,245