Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.4
-7.55%
$20.69 million $97,997
Dec 18, 2024 $1.51
-10.05%
$22.03 million $253,874
Dec 17, 2024 $1.65
-3.79%
$24.07 million $64,318
Dec 16, 2024 $1.7
-5.22%
$24.86 million $74,361
Dec 15, 2024 $1.8
+8.57%
$26.29 million $160,211
Dec 14, 2024 $1.65
-5.53%
$24.04 million $389,525
Dec 13, 2024 $1.74
-5.30%
$25.4 million $218,520
Dec 12, 2024 $1.82
+4.97%
$27.01 million $716,192
Dec 11, 2024 $1.73
+12.54%
$25.69 million $130,707
Dec 10, 2024 $1.54
-1.06%
$22.76 million $38,099
Dec 9, 2024 $1.56
-14.52%
$23.11 million $108,741
Dec 8, 2024 $1.82
+4.57%
$26.79 million $82,843
Dec 7, 2024 $1.73
-1.46%
$25.45 million $98,481
Dec 6, 2024 $1.77
+3.07%
$26.13 million $134,814
Dec 5, 2024 $1.72
+1.71%
$25.31 million $240,339
Dec 4, 2024 $1.52
-0.61%
$-- $392,238
Dec 3, 2024 $1.54
+6.72%
$22.23 million $392,639
Dec 2, 2024 $1.43
-12.94%
$20.66 million $258,792
Dec 1, 2024 $1.64
-1.96%
$23.67 million $95,526
Nov 30, 2024 $1.68
-0.02%
$23.86 million $53,559
Nov 29, 2024 $1.68
-1.92%
$23.86 million $223,202
Nov 28, 2024 $1.7
-7.95%
$24.21 million $477,515
Nov 27, 2024 $1.86
+3.81%
$26.38 million $89,908
Nov 26, 2024 $1.8
+0.85%
$25.6 million $267,847
Nov 25, 2024 $1.78
+2.66%
$25.19 million $168,176
Nov 24, 2024 $1.74
-2.30%
$24.84 million $258,479
Nov 23, 2024 $1.79
+3.11%
$25.59 million $1.02 million
Nov 22, 2024 $1.74
+25.08%
$25.24 million $1.52 million
Nov 21, 2024 $1.38
+5.56%
$20.01 million $88,722
Nov 20, 2024 $1.34
-7.64%
$18.87 million $149,991
Nov 19, 2024 $1.45
-3.11%
$20.97 million $191,902
Nov 18, 2024 $1.51
+1.54%
$21.74 million $587,095
Nov 17, 2024 $1.46
-7.91%
$20.9 million $233,140
Nov 16, 2024 $1.6
+10.43%
$23.07 million $434,695
Nov 15, 2024 $1.44
+4.57%
$20.77 million $237,516
Nov 14, 2024 $1.37
-8.47%
$18.23 million $201,823
Nov 13, 2024 $1.49
-6.59%
$19.87 million $189,335
Nov 12, 2024 $1.57
-9.02%
$21.02 million $285,635
Nov 11, 2024 $1.73
+18.80%
$21.48 million $1.01 million
Nov 10, 2024 $1.45
-21.97%
$17.95 million $758,605
Nov 9, 2024 $1.86
-6.62%
$22.56 million $397,628
Nov 8, 2024 $2.01
+3.57%
$24.05 million $443,483
Nov 7, 2024 $1.93
-3.83%
$18.71 million $1.94 million
Nov 6, 2024 $2
-38.74%
$19.4 million $7.49 million
Nov 5, 2024 $3.24
-11.53%
$24.52 million $999,100
Nov 4, 2024 $3.35
+0.01%
$-- $921,314
Nov 3, 2024 $3.35
+14.63%
$24.79 million $931,932
Nov 2, 2024 $2.93
-20.27%
$21.14 million $636,615
Nov 1, 2024 $3.68
+0.47%
$26.38 million $522,451
Oct 31, 2024 $3.73
-3.85%
$26.38 million $505,614