MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 2.06
-6.28%
$ 1.8 million $ 106,899
Sep 17, 2024 $ 2.19
+3.65%
$ 1.89 million $ 132,586
Sep 16, 2024 $ 2.11
-9.32%
$ 1.79 million $ 272,120
Sep 15, 2024 $ 2.33
+1.79%
$ 1.98 million $ 186,966
Sep 14, 2024 $ 2.29
-9.02%
$ 1.87 million $ 93,793
Sep 13, 2024 $ 2.52
-1.74%
$ 2.05 million $ 238,944
Sep 12, 2024 $ 2.56
-10.49%
$ 2.09 million $ 23,313
Sep 11, 2024 $ 2.86
-12.28%
$ 2.34 million $ 152,488
Sep 10, 2024 $ 3.3
-1.89%
$ 2.64 million $ 216,582
Sep 9, 2024 $ 3.37
+1.19%
$ 2.7 million $ 117,871
Sep 8, 2024 $ 3.33
+10.45%
$ 2.67 million $ 18,681
Sep 7, 2024 $ 3.01
+7.76%
$ 2.41 million $ 39,710
Sep 6, 2024 $ 2.79
-4.06%
$ 1.65 million $ 27,475
Sep 5, 2024 $ 2.91
-7.28%
$ 1.72 million $ 19,028
Sep 4, 2024 $ 3.11
-2.07%
$ 1.83 million $ 29,345
Sep 3, 2024 $ 3.19
-9.41%
$ 1.87 million $ 42,346
Sep 2, 2024 $ 3.52
+20.27%
$ 2.06 million $ 58,041
Sep 1, 2024 $ 2.93
-7.26%
$ 1.71 million $ 14,900
Aug 31, 2024 $ 3.16
-4.66%
$ 1.83 million $ 7,365
Aug 30, 2024 $ 3.31
-0.59%
$ 1.92 million $ 10,263
Aug 29, 2024 $ 3.33
-1.98%
$ 1.93 million $ 34,176
Aug 28, 2024 $ 3.41
+4.67%
$ 1.97 million $ 54,807
Download