Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $3.91
-4.49%
$26 million $330,038
Oct 29, 2024 $4.1
-8.36%
$27.24 million $403,539
Oct 28, 2024 $4.47
+21.85%
$29.14 million $692,670
Oct 27, 2024 $3.58
+4.68%
$23.37 million $137,673
Oct 26, 2024 $3.42
+5.78%
$22.34 million $190,001
Oct 25, 2024 $3.25
-6.80%
$21.22 million $334,755
Oct 24, 2024 $3.53
+9.32%
$22.48 million $200,867
Oct 23, 2024 $3.23
-5.62%
$6.19 million $407,590
Oct 22, 2024 $3.38
-10.05%
$5.91 million $913,100
Oct 21, 2024 $3.76
-13.09%
$6.42 million $248,658
Oct 20, 2024 $4.42
+10.81%
$7.55 million $290,535
Oct 19, 2024 $3.97
-23.81%
$6.01 million $930,201
Oct 18, 2024 $5.23
+0.92%
$7.84 million $347,639
Oct 17, 2024 $5.12
+0.82%
$7.61 million $160,512
Oct 16, 2024 $5.07
+11.77%
$7.61 million $314,847
Oct 15, 2024 $4.48
-2.17%
$6.69 million $228,799
Oct 14, 2024 $4.68
+6.94%
$6.87 million $258,111
Oct 13, 2024 $4.38
-1.46%
$6.43 million $179,440
Oct 12, 2024 $4.43
-7.09%
$6.51 million $184,330
Oct 11, 2024 $4.78
+12.52%
$7.02 million $303,425
Oct 10, 2024 $4.24
+3.21%
$6.02 million $324,483
Oct 9, 2024 $4.11
-5.18%
$5.76 million $579,976
Oct 8, 2024 $4.33
-11.41%
$5.02 million $856,485
Oct 7, 2024 $4.69
+27.80%
$5.43 million $916,539
Oct 6, 2024 $3.66
+13.68%
$4.25 million $355,243
Oct 5, 2024 $3.16
+2.56%
$3.67 million $126,192
Oct 4, 2024 $3.05
+1.44%
$3.48 million $113,900
Oct 3, 2024 $3.01
-2.61%
$3.42 million $120,905
Oct 2, 2024 $3.1
+6.60%
$3.53 million $61,521
Oct 1, 2024 $2.91
+4.16%
$3.15 million $494,271
Sep 30, 2024 $2.79
-7.07%
$2.98 million $134,146
Sep 29, 2024 $3
+17.71%
$3.2 million $332,125
Sep 28, 2024 $2.55
-14.30%
$2.47 million $878,837
Sep 27, 2024 $2.95
+10.74%
$2.76 million $530,341
Sep 26, 2024 $2.67
+36.62%
$2.51 million $342,360
Sep 25, 2024 $1.95
-3.86%
$1.87 million $207,942
Sep 24, 2024 $2.03
+11.43%
$1.91 million $124,712
Sep 23, 2024 $1.82
-0.41%
$1.69 million $56,471
Sep 22, 2024 $1.83
-1.06%
$1.66 million $187,919
Sep 21, 2024 $1.85
-3.37%
$1.63 million $157,363
Sep 20, 2024 $1.91
-0.15%
$1.67 million $198,707
Sep 19, 2024 $2.12
+2.25%
$-- $54,128
Sep 18, 2024 $2.06
-6.28%
$1.8 million $106,899
Sep 17, 2024 $2.19
+3.65%
$1.89 million $132,586
Sep 16, 2024 $2.11
-9.32%
$1.79 million $272,120
Sep 15, 2024 $2.33
+1.79%
$1.98 million $186,966
Sep 14, 2024 $2.29
-9.02%
$1.87 million $93,793
Sep 13, 2024 $2.52
-1.74%
$2.05 million $238,944
Sep 12, 2024 $2.56
-10.49%
$2.09 million $23,313
Sep 11, 2024 $2.86
-12.28%
$2.34 million $152,488