MAGA Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0405
+1.42%
$579,194 $111,602
May 13, 2026 $0.0399
-2.49%
$571,087 $106,808
May 12, 2026 $0.041
-3.35%
$585,684 $100,522
May 11, 2026 $0.0424
-1.19%
$606,497 $105,148
May 10, 2026 $0.0429
+0.26%
$613,822 $52,650
May 9, 2026 $0.0428
+4.74%
$612,221 $117,388
May 8, 2026 $0.0409
-0.70%
$584,497 $115,770
May 7, 2026 $0.0412
-0.15%
$588,618 $105,440
May 6, 2026 $0.0412
-3.33%
$589,525 $106,953
May 5, 2026 $0.0427
+3.01%
$609,860 $113,926
May 4, 2026 $0.0414
-0.39%
$592,027 $132,843
May 3, 2026 $0.0416
-1.74%
$594,335 $120,393
May 2, 2026 $0.0423
+8.55%
$604,880 $133,805
May 1, 2026 $0.039
+0.44%
$557,240 $118,364
Apr 30, 2026 $0.0388
+0.81%
$553,339 $116,453
Apr 29, 2026 $0.0385
-1.60%
$550,139 $123,234
Apr 28, 2026 $0.0391
-0.28%
$558,871 $123,203
Apr 27, 2026 $0.0392
-4.29%
$563,888 $123,982
Apr 26, 2026 $0.041
+2.52%
$585,170 $124,455
Apr 25, 2026 $0.04
+0.26%
$571,396 $122,761
Apr 24, 2026 $0.0399
-8.80%
$570,332 $139,272
Apr 23, 2026 $0.0437
+2.22%
$625,119 $148,235
Apr 22, 2026 $0.0428
+9.16%
$610,942 $136,864
Apr 21, 2026 $0.0392
-1.33%
$560,031 $123,799
Apr 20, 2026 $0.0397
+2.71%
$568,029 $127,083
Apr 19, 2026 $0.0387
-4.18%
$552,718 $126,153
Apr 18, 2026 $0.0404
-1.20%
$577,009 $122,763
Apr 17, 2026 $0.0409
+3.93%
$583,992 $132,690
Apr 16, 2026 $0.0393
-0.94%
$562,355 $149,811
Apr 15, 2026 $0.0397
-0.02%
$567,541 $151,285
Apr 14, 2026 $0.0397
+0.38%
$566,799 $167,696
Apr 13, 2026 $0.0395
+5.34%
$564,896 $157,339
Apr 12, 2026 $0.0375
-2.23%
$535,712 $148,275
Apr 11, 2026 $0.0384
+2.23%
$548,612 $152,119
Apr 10, 2026 $0.0375
+0.91%
$536,659 $127,838
Apr 9, 2026 $0.0372
-1.98%
$531,627 $149,644
Apr 8, 2026 $0.038
+0.71%
$542,808 $150,643
Apr 7, 2026 $0.0377
+5.46%
$538,984 $155,021
Apr 6, 2026 $0.0357
+0.99%
$511,074 $129,046
Apr 5, 2026 $0.0354
+1.97%
$505,847 $150,095
Apr 4, 2026 $0.0347
-0.69%
$496,091 $145,504
Apr 3, 2026 $0.0349
-0.52%
$499,535 $150,764
Apr 2, 2026 $0.0351
-5.42%
$502,139 $155,938
Apr 1, 2026 $0.0372
+3.98%
$531,190 $150,688
Mar 31, 2026 $0.0357
+1.60%
$510,860 $152,218
Mar 30, 2026 $0.0352
+3.49%
$503,274 $132,562
Mar 29, 2026 $0.034
-3.23%
$486,322 $148,425
Mar 28, 2026 $0.0352
+0.24%
$502,572 $124,885
Mar 27, 2026 $0.0351
-2.09%
$501,389 $150,948
Mar 26, 2026 $0.0358
-7.78%
$512,084 $164,274