MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0595
-3.02%
$ 850,352 $ 168,878
Jan 18, 2026 $ 0.0614
-0.78%
$ 877,370 $ 161,060
Jan 17, 2026 $ 0.0618
+0.71%
$ 883,949 $ 163,968
Jan 16, 2026 $ 0.0614
+0.60%
$ 876,874 $ 165,972
Jan 15, 2026 $ 0.061
-3.70%
$ 873,052 $ 166,501
Jan 14, 2026 $ 0.0634
-1.92%
$ 906,075 $ 163,996
Jan 13, 2026 $ 0.0645
+4.40%
$ 922,680 $ 166,125
Jan 12, 2026 $ 0.0618
-1.14%
$ 883,872 $ 166,759
Jan 11, 2026 $ 0.0625
+0.05%
$ 894,175 $ 163,468
Jan 10, 2026 $ 0.0625
+0.68%
$ 893,256 $ 161,354
Jan 9, 2026 $ 0.0621
-0.63%
$ 887,259 $ 160,100
Jan 8, 2026 $ 0.0624
-0.31%
$ 892,640 $ 165,194
Jan 7, 2026 $ 0.0626
-3.60%
$ 895,381 $ 161,156
Jan 6, 2026 $ 0.065
+3.11%
$ 928,792 $ 166,925
Jan 5, 2026 $ 0.063
+0.31%
$ 900,915 $ 171,786
Jan 4, 2026 $ 0.0628
-1.20%
$ 898,175 $ 173,999
Jan 3, 2026 $ 0.0636
+2.54%
$ 908,605 $ 296,934
Jan 2, 2026 $ 0.062
+4.98%
$ 886,582 $ 276,689
Jan 1, 2026 $ 0.0591
+3.29%
$ 856,785 $ 203,728
Dec 31, 2025 $ 0.0572
+1.09%
$ 829,903 $ 204,207
Dec 30, 2025 $ 0.0565
-3.78%
$ 820,523 $ 162,693
Dec 29, 2025 $ 0.059
-2.05%
$ 852,662 $ 175,081
Dec 28, 2025 $ 0.0599
+1.47%
$ 873,753 $ 161,675
Dec 27, 2025 $ 0.0589
-1.02%
$ 855,958 $ 209,178
Dec 26, 2025 $ 0.0594
+0.20%
$ 863,732 $ 299,148
Dec 25, 2025 $ 0.0598
-1.50%
$ 859,999 $ 297,693
Dec 24, 2025 $ 0.061
-3.90%
$ 881,363 $ 305,822
Dec 23, 2025 $ 0.0632
-3.59%
$ 920,887 $ 292,847
Dec 22, 2025 $ 0.0654
+0.41%
$ 951,496 $ 302,250
Dec 21, 2025 $ 0.0647
-0.32%
$ 944,281 $ 307,189
Dec 20, 2025 $ 0.0654
-1.01%
$ 941,252 $ 244,329
Dec 19, 2025 $ 0.066
+6.24%
$ 957,027 $ 299,877
Dec 18, 2025 $ 0.062
-6.39%
$ 901,131 $ 302,682
Dec 17, 2025 $ 0.0663
-6.19%
$ 961,305 $ 285,409
Dec 16, 2025 $ 0.0703
-0.92%
$ 1.03 million $ 303,172
Dec 15, 2025 $ 0.0706
-0.30%
$ 1.03 million $ 290,363
Dec 14, 2025 $ 0.0706
-2.92%
$ 1.03 million $ 289,049
Dec 13, 2025 $ 0.0727
+2.21%
$ 1.05 million $ 288,827
Dec 12, 2025 $ 0.0711
-5.58%
$ 1.03 million $ 287,077
Dec 11, 2025 $ 0.0753
-5.63%
$ 1.09 million $ 304,790
Dec 10, 2025 $ 0.0798
-1.31%
$ 1.16 million $ 295,332
Dec 9, 2025 $ 0.0809
+8.04%
$ 1.17 million $ 308,535
Dec 8, 2025 $ 0.0749
+4.09%
$ 1.09 million $ 292,633
Dec 7, 2025 $ 0.072
+1.42%
$ 1.05 million $ 295,635
Dec 6, 2025 $ 0.0709
-0.18%
$ 1.03 million $ 297,946
Dec 5, 2025 $ 0.0711
-3.07%
$ 1.03 million $ 294,618
Dec 4, 2025 $ 0.0733
+1.82%
$ 1.07 million $ 299,425
Dec 3, 2025 $ 0.0721
+8.99%
$ 1.06 million $ 285,825
Dec 2, 2025 $ 0.0661
+5.94%
$ 968,420 $ 307,614
Dec 1, 2025 $ 0.0624
-6.00%
$ 915,668 $ 286,799