MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0242
+0.69%
$ 345,799 $ 53,237
Jun 27, 5 PM $ 0.0241
+0.18%
$ 344,541 $ 53,564
Jun 27, 4 PM $ 0.0241
-0.37%
$ 343,922 $ 54,465
Jun 27, 3 PM $ 0.0241
-0.41%
$ 344,219 $ 54,245
Jun 27, 2 PM $ 0.0241
+0.56%
$ 344,206 $ 53,932
Jun 27, 1 PM $ 0.024
-0.53%
$ 343,714 $ 53,722
Jun 27, 12 PM $ 0.0241
-0.04%
$ 345,255 $ 53,139
Jun 27, 11 AM $ 0.024
-0.12%
$ 343,272 $ 53,473
Jun 27, 10 AM $ 0.024
-0.45%
$ 343,698 $ 53,362
Jun 27, 9 AM $ 0.0241
+0.37%
$ 344,830 $ 53,536
Jun 27, 8 AM $ 0.024
-0.45%
$ 343,571 $ 53,592
Jun 27, 7 AM $ 0.0241
+0.04%
$ 345,126 $ 53,862
Jun 27, 6 AM $ 0.0241
+0.00%
$ 345,116 $ 54,253
Jun 27, 5 AM $ 0.0241
+0.04%
$ 345,103 $ 54,034
Jun 27, 4 AM $ 0.0241
+0.04%
$ 345,102 $ 54,424
Jun 27, 3 AM $ 0.0242
+0.20%
$ 345,385 $ 54,447
Jun 27, 2 AM $ 0.0241
+0.05%
$ 344,702 $ 54,076
Jun 27, 1 AM $ 0.0241
+0.08%
$ 344,817 $ 54,687
Jun 27, 12 AM $ 0.0241
-0.04%
$ 344,534 $ 55,175
Jun 26, 11 PM $ 0.0241
+0.04%
$ 344,679 $ 55,225
Jun 26, 10 PM $ 0.0241
+0.00%
$ 344,807 $ 55,076
Jun 26, 9 PM $ 0.0241
+0.04%
$ 344,807 $ 55,485
Jun 26, 8 PM $ 0.0241
-0.09%
$ 344,525 $ 55,466
Jun 26, 7 PM $ 0.0241
+0.03%
$ 344,824 $ 55,398
Jun 26, 6 PM $ 0.0241
-0.02%
$ 344,716 $ 55,581
Jun 26, 5 PM $ 0.0241
+0.04%
$ 344,786 $ 56,158
Jun 26, 4 PM $ 0.0241
+0.00%
$ 344,505 $ 56,832
Jun 26, 3 PM $ 0.0241
-0.01%
$ 344,499 $ 56,996
Jun 26, 2 PM $ 0.0241
-0.03%
$ 344,384 $ 57,297
Jun 26, 1 PM $ 0.0241
+0.04%
$ 344,346 $ 58,199
Jun 26, 12 PM $ 0.0241
-0.18%
$ 343,919 $ 58,597
Jun 26, 11 AM $ 0.0241
+0.07%
$ 344,671 $ 58,734
Jun 26, 10 AM $ 0.0241
-0.09%
$ 344,423 $ 58,494
Jun 26, 9 AM $ 0.0241
+0.56%
$ 344,735 $ 58,773
Jun 26, 8 AM $ 0.024
-0.18%
$ 343,230 $ 58,865
Jun 26, 7 AM $ 0.024
-0.67%
$ 343,848 $ 59,062
Jun 26, 6 AM $ 0.0242
+0.40%
$ 346,165 $ 58,939
Jun 26, 5 AM $ 0.0242
-0.24%
$ 345,343 $ 59,389
Jun 26, 4 AM $ 0.0242
+0.39%
$ 345,715 $ 59,803
Jun 26, 3 AM $ 0.0241
-0.28%
$ 344,364 $ 59,873
Jun 26, 2 AM $ 0.0242
-1.52%
$ 345,317 $ 61,608
Jun 26, 1 AM $ 0.0245
+0.07%
$ 350,636 $ 61,252
Jun 26, 12 AM $ 0.0245
-0.32%
$ 350,383 $ 61,114
Jun 25, 11 PM $ 0.0246
-0.05%
$ 351,505 $ 60,850
Jun 25, 10 PM $ 0.0246
-0.04%
$ 351,681 $ 60,467
Jun 25, 9 PM $ 0.0246
+0.03%
$ 351,818 $ 59,871
Jun 25, 8 PM $ 0.0246
-0.04%
$ 351,726 $ 59,956
Jun 25, 7 PM $ 0.0246
+0.04%
$ 351,865 $ 60,747
Jun 25, 6 PM $ 0.0246
+0.01%
$ 351,739 $ 60,013
Jun 25, 5 PM $ 0.0246
+0.02%
$ 351,710 $ 59,033