MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0249
+0.00%
$ 356,562 $ 64,545
7:45 PM $ 0.0249
+0.00%
$ 356,562 $ 64,546
7:44 PM $ 0.0249
+0.00%
$ 356,432 $ 64,559
7:43 PM $ 0.0249
+0.00%
$ 356,432 $ 64,661
7:42 PM $ 0.0249
+0.08%
$ 356,432 $ 64,661
7:41 PM $ 0.0249
+0.00%
$ 356,432 $ 64,702
7:40 PM $ 0.0249
+0.00%
$ 356,432 $ 64,743
7:39 PM $ 0.0249
+0.04%
$ 356,554 $ 64,802
7:38 PM $ 0.0249
+0.00%
$ 356,554 $ 64,754
7:37 PM $ 0.0249
+0.04%
$ 356,554 $ 64,729
7:36 PM $ 0.0249
+0.00%
$ 356,554 $ 64,697
7:35 PM $ 0.0249
+0.00%
$ 356,554 $ 64,657
7:34 PM $ 0.0249
+0.00%
$ 356,293 $ 64,576
7:33 PM $ 0.0249
+0.00%
$ 356,293 $ 64,576
7:32 PM $ 0.0249
+0.00%
$ 356,293 $ 64,580
7:31 PM $ 0.0249
+0.00%
$ 356,293 $ 64,580
7:30 PM $ 0.0249
-0.04%
$ 356,293 $ 64,545
7:29 PM $ 0.0249
+0.00%
$ 356,423 $ 64,551
7:28 PM $ 0.0249
+0.00%
$ 356,423 $ 64,545
7:27 PM $ 0.0249
+0.00%
$ 356,423 $ 64,545
7:26 PM $ 0.0249
+0.00%
$ 356,423 $ 64,551
7:25 PM $ 0.0249
-0.07%
$ 356,423 $ 64,561
7:24 PM $ 0.0249
+0.00%
$ 356,553 $ 64,568
7:23 PM $ 0.0249
-0.04%
$ 356,553 $ 64,529
7:22 PM $ 0.0249
+0.00%
$ 356,553 $ 64,529
7:21 PM $ 0.0249
+0.18%
$ 356,553 $ 64,507
7:20 PM $ 0.0249
-0.18%
$ 356,553 $ 64,471
7:19 PM $ 0.0249
+0.00%
$ 356,553 $ 64,453
7:18 PM $ 0.0249
+0.00%
$ 356,553 $ 64,429
7:17 PM $ 0.0249
-0.11%
$ 356,553 $ 64,429
7:16 PM $ 0.0249
+0.00%
$ 356,553 $ 64,389
7:15 PM $ 0.0249
-0.07%
$ 356,553 $ 64,389
7:14 PM $ 0.0249
+0.00%
$ 356,553 $ 64,402
7:13 PM $ 0.0249
+0.07%
$ 356,553 $ 64,422
7:12 PM $ 0.0249
+0.00%
$ 356,553 $ 64,449
7:11 PM $ 0.0249
-0.04%
$ 356,553 $ 64,473
7:10 PM $ 0.0249
-0.07%
$ 356,553 $ 64,489
7:09 PM $ 0.025
+0.15%
$ 356,813 $ 64,463
7:08 PM $ 0.0249
+0.00%
$ 356,813 $ 64,485
7:07 PM $ 0.0249
-0.04%
$ 356,813 $ 64,460
7:06 PM $ 0.0249
-0.04%
$ 356,813 $ 64,474
7:05 PM $ 0.0249
+0.00%
$ 356,813 $ 64,516
7:04 PM $ 0.0249
+0.04%
$ 356,553 $ 64,579
7:03 PM $ 0.0249
+0.00%
$ 356,553 $ 64,588
7:02 PM $ 0.0249
-0.04%
$ 356,553 $ 64,551
7:01 PM $ 0.0249
+0.00%
$ 356,553 $ 64,551
7:00 PM $ 0.0249
+0.00%
$ 356,553 $ 64,480
6:59 PM $ 0.0249
+0.00%
$ 356,377 $ 64,478
6:58 PM $ 0.0249
+0.00%
$ 356,377 $ 64,551
6:57 PM $ 0.0249
+0.00%
$ 356,377 $ 64,551