MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0396
+0.00%
$ 565,126 $ 123,757
2:30 PM $ 0.0396
+0.07%
$ 565,126 $ 123,683
2:29 PM $ 0.0395
+0.00%
$ 565,239 $ 123,686
2:28 PM $ 0.0395
-0.03%
$ 565,239 $ 123,686
2:27 PM $ 0.0396
+0.02%
$ 565,239 $ 123,619
2:26 PM $ 0.0395
-0.02%
$ 565,239 $ 123,570
2:25 PM $ 0.0396
-0.02%
$ 565,239 $ 123,546
2:24 PM $ 0.0396
+0.00%
$ 565,659 $ 123,591
2:23 PM $ 0.0396
+0.03%
$ 565,659 $ 123,591
2:22 PM $ 0.0395
-0.05%
$ 565,659 $ 123,631
2:21 PM $ 0.0396
+0.05%
$ 565,659 $ 123,623
2:20 PM $ 0.0395
-0.16%
$ 565,659 $ 123,585
2:19 PM $ 0.0396
-0.02%
$ 566,243 $ 123,740
2:18 PM $ 0.0396
+0.00%
$ 566,243 $ 123,716
2:17 PM $ 0.0396
-0.03%
$ 566,243 $ 123,724
2:16 PM $ 0.0396
+0.00%
$ 566,243 $ 123,757
2:15 PM $ 0.0396
+0.03%
$ 566,243 $ 123,806
2:14 PM $ 0.0396
+0.00%
$ 566,435 $ 123,843
2:13 PM $ 0.0396
-0.04%
$ 566,435 $ 123,843
2:12 PM $ 0.0396
+0.00%
$ 566,435 $ 123,890
2:11 PM $ 0.0396
+0.00%
$ 566,435 $ 123,905
2:10 PM $ 0.0396
+0.19%
$ 566,435 $ 123,742
2:09 PM $ 0.0396
-0.02%
$ 565,600 $ 123,742
2:08 PM $ 0.0395
+0.00%
$ 565,600 $ 123,751
2:07 PM $ 0.0395
+0.00%
$ 565,600 $ 123,745
2:06 PM $ 0.0395
+0.00%
$ 565,600 $ 123,787
2:05 PM $ 0.0395
-0.15%
$ 565,600 $ 123,842
2:04 PM $ 0.0396
-0.02%
$ 565,759 $ 124,109
2:03 PM $ 0.0396
+0.00%
$ 565,759 $ 124,090
2:02 PM $ 0.0396
+0.03%
$ 565,759 $ 124,090
2:01 PM $ 0.0396
+0.00%
$ 565,759 $ 124,040
2:00 PM $ 0.0396
+0.18%
$ 565,759 $ 124,011
1:59 PM $ 0.0395
-0.06%
$ 564,743 $ 123,700
1:58 PM $ 0.0395
+0.00%
$ 564,743 $ 123,697
1:57 PM $ 0.0395
+0.00%
$ 564,743 $ 123,705
1:56 PM $ 0.0395
+0.02%
$ 564,743 $ 123,705
1:55 PM $ 0.0395
-0.18%
$ 564,743 $ 123,687
1:54 PM $ 0.0396
+0.02%
$ 566,019 $ 123,965
1:53 PM $ 0.0396
-0.03%
$ 566,019 $ 123,965
1:52 PM $ 0.0396
+0.06%
$ 566,019 $ 123,962
1:51 PM $ 0.0396
-0.02%
$ 566,019 $ 123,974
1:50 PM $ 0.0396
+0.23%
$ 566,019 $ 123,986
1:49 PM $ 0.0395
-0.01%
$ 564,575 $ 123,739
1:48 PM $ 0.0395
+0.03%
$ 564,575 $ 123,745
1:47 PM $ 0.0395
+0.00%
$ 564,575 $ 123,745
1:46 PM $ 0.0395
+0.01%
$ 564,575 $ 123,762
1:45 PM $ 0.0395
-0.32%
$ 564,575 $ 124,119
1:44 PM $ 0.0396
+0.01%
$ 566,847 $ 124,119
1:43 PM $ 0.0396
-0.01%
$ 566,847 $ 124,122
1:42 PM $ 0.0396
+0.05%
$ 566,847 $ 124,100