MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0249
+0.01%
$ 356,627 $ 64,142
6:27 PM $ 0.0249
-0.07%
$ 356,627 $ 64,142
6:26 PM $ 0.0249
+0.00%
$ 356,627 $ 63,954
6:25 PM $ 0.0249
+0.07%
$ 356,627 $ 63,954
6:24 PM $ 0.0249
+0.00%
$ 356,344 $ 63,914
6:23 PM $ 0.0249
+0.00%
$ 356,344 $ 63,918
6:22 PM $ 0.0249
+0.00%
$ 356,344 $ 63,920
6:21 PM $ 0.0249
+0.00%
$ 356,344 $ 63,906
6:20 PM $ 0.0249
+0.00%
$ 356,344 $ 63,894
6:19 PM $ 0.0249
+0.00%
$ 356,475 $ 63,856
6:18 PM $ 0.0249
+0.00%
$ 356,475 $ 63,830
6:17 PM $ 0.0249
+0.00%
$ 356,475 $ 63,797
6:16 PM $ 0.0249
+0.00%
$ 356,475 $ 63,797
6:15 PM $ 0.0249
+0.00%
$ 356,475 $ 63,723
6:14 PM $ 0.0249
+0.00%
$ 356,606 $ 63,687
6:13 PM $ 0.0249
+0.00%
$ 356,606 $ 63,639
6:12 PM $ 0.0249
+0.00%
$ 356,606 $ 63,645
6:11 PM $ 0.0249
+0.00%
$ 356,606 $ 63,651
6:10 PM $ 0.0249
+0.00%
$ 356,606 $ 63,641
6:09 PM $ 0.0249
+0.00%
$ 356,475 $ 63,596
6:08 PM $ 0.0249
+0.00%
$ 356,475 $ 63,560
6:07 PM $ 0.0249
+0.00%
$ 356,475 $ 63,560
6:06 PM $ 0.0249
+0.00%
$ 356,475 $ 63,503
6:05 PM $ 0.0249
+0.00%
$ 356,475 $ 63,493
6:04 PM $ 0.0249
+0.00%
$ 356,475 $ 63,521
6:03 PM $ 0.0249
+0.00%
$ 356,475 $ 63,553
6:02 PM $ 0.0249
+0.00%
$ 356,475 $ 63,576
6:01 PM $ 0.0249
+0.00%
$ 356,475 $ 63,599
6:00 PM $ 0.0249
+0.00%
$ 356,475 $ 63,627
5:59 PM $ 0.0249
-0.04%
$ 356,345 $ 63,591
5:58 PM $ 0.0249
+0.00%
$ 356,345 $ 63,591
5:57 PM $ 0.0249
-0.03%
$ 356,345 $ 63,493
5:56 PM $ 0.0249
-0.18%
$ 356,345 $ 63,399
5:55 PM $ 0.0249
+0.00%
$ 356,345 $ 63,358
5:54 PM $ 0.0249
+0.00%
$ 356,443 $ 63,374
5:53 PM $ 0.0249
-0.05%
$ 356,443 $ 63,377
5:52 PM $ 0.0248
+0.00%
$ 356,443 $ 63,300
5:51 PM $ 0.0248
+0.00%
$ 356,443 $ 63,237
5:50 PM $ 0.0248
-0.01%
$ 356,443 $ 63,135
5:49 PM $ 0.0248
+0.45%
$ 354,302 $ 63,116
5:48 PM $ 0.0246
+0.00%
$ 354,302 $ 63,060
5:47 PM $ 0.0246
+0.86%
$ 354,302 $ 62,967
5:46 PM $ 0.0244
+0.08%
$ 354,302 $ 62,967
5:45 PM $ 0.0244
+0.00%
$ 354,302 $ 62,629
5:44 PM $ 0.0243
+0.12%
$ 347,991 $ 62,573
5:43 PM $ 0.0244
+0.00%
$ 347,991 $ 62,545
5:42 PM $ 0.0243
+0.00%
$ 347,991 $ 62,480
5:41 PM $ 0.0243
+0.00%
$ 347,991 $ 62,485
5:40 PM $ 0.0244
+0.00%
$ 347,991 $ 62,488
5:39 PM $ 0.0244
+0.00%
$ 348,259 $ 62,500