MAGA Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0666
-0.39%
$ 978,906 $ 265,199
Nov 29, 11 AM $ 0.0669
-0.02%
$ 982,009 $ 265,722
Nov 29, 10 AM $ 0.0669
-0.89%
$ 981,997 $ 267,495
Nov 29, 9 AM $ 0.0675
+0.01%
$ 988,389 $ 153,512
Nov 29, 8 AM $ 0.0674
-0.45%
$ 988,391 $ 153,723
Nov 29, 7 AM $ 0.0677
+0.31%
$ 990,973 $ 153,012
Nov 29, 6 AM $ 0.0675
-0.26%
$ 989,577 $ 152,282
Nov 29, 5 AM $ 0.0677
+0.37%
$ 992,187 $ 285,554
Nov 29, 4 AM $ 0.0675
+0.00%
$ 989,512 $ 285,967
Nov 29, 3 AM $ 0.0674
-0.52%
$ 988,049 $ 286,093
Nov 29, 2 AM $ 0.0678
+0.15%
$ 993,365 $ 286,726
Nov 29, 1 AM $ 0.0676
+0.71%
$ 992,358 $ 286,507
Nov 29, 12 AM $ 0.0672
-0.80%
$ 984,096 $ 286,077
Nov 28, 11 PM $ 0.0677
-0.05%
$ 992,108 $ 287,463
Nov 28, 10 PM $ 0.0677
-0.44%
$ 992,614 $ 267,694
Nov 28, 9 PM $ 0.068
-0.13%
$ 996,693 $ 291,686
Nov 28, 8 PM $ 0.0681
+0.35%
$ 998,082 $ 271,535
Nov 28, 7 PM $ 0.0679
+0.93%
$ 994,746 $ 294,320
Nov 28, 6 PM $ 0.0672
-0.35%
$ 985,925 $ 294,322
Nov 28, 5 PM $ 0.0675
+0.30%
$ 988,250 $ 295,518
Nov 28, 4 PM $ 0.0673
-0.67%
$ 985,698 $ 296,600
Nov 28, 3 PM $ 0.0677
+0.01%
$ 990,123 $ 296,302
Nov 28, 2 PM $ 0.0677
+0.00%
$ 992,235 $ 296,503
Nov 28, 1 PM $ 0.0677
+0.79%
$ 991,596 $ 296,229
Nov 28, 12 PM $ 0.0672
-0.24%
$ 984,631 $ 294,557
Nov 28, 11 AM $ 0.0673
-0.21%
$ 983,104 $ 293,031
Nov 28, 10 AM $ 0.0674
+0.09%
$ 988,064 $ 294,286
Nov 28, 9 AM $ 0.0674
-0.85%
$ 987,220 $ 298,601
Nov 28, 8 AM $ 0.0677
+0.74%
$ 991,942 $ 298,386
Nov 28, 7 AM $ 0.0672
-0.27%
$ 981,562 $ 297,321
Nov 28, 6 AM $ 0.0674
-0.57%
$ 987,189 $ 297,645
Nov 28, 5 AM $ 0.0677
+0.28%
$ 992,637 $ 296,253
Nov 28, 4 AM $ 0.0675
+0.07%
$ 989,806 $ 294,482
Nov 28, 3 AM $ 0.0675
-0.20%
$ 986,621 $ 293,034
Nov 28, 2 AM $ 0.0676
+0.25%
$ 991,648 $ 294,324
Nov 28, 1 AM $ 0.0675
-0.26%
$ 988,532 $ 292,689
Nov 28, 12 AM $ 0.0676
+0.48%
$ 991,076 $ 293,729
Nov 27, 11 PM $ 0.0673
+0.32%
$ 986,946 $ 294,277
Nov 27, 10 PM $ 0.0671
-0.29%
$ 983,073 $ 291,941
Nov 27, 9 PM $ 0.0673
-0.33%
$ 985,367 $ 289,521
Nov 27, 8 PM $ 0.0675
-0.10%
$ 989,899 $ 292,853
Nov 27, 7 PM $ 0.0676
+0.62%
$ 990,891 $ 291,493
Nov 27, 6 PM $ 0.0672
+0.87%
$ 987,155 $ 291,693
Nov 27, 5 PM $ 0.0666
-0.16%
$ 976,215 $ 290,125
Nov 27, 4 PM $ 0.0667
+0.47%
$ 978,424 $ 286,878
Nov 27, 3 PM $ 0.0664
+0.23%
$ 973,182 $ 289,239
Nov 27, 2 PM $ 0.0662
+0.08%
$ 968,986 $ 286,822
Nov 27, 1 PM $ 0.0662
-0.74%
$ 971,011 $ 285,867
Nov 27, 12 PM $ 0.0667
-0.88%
$ 977,545 $ 285,654
Nov 27, 11 AM $ 0.0673
-0.11%
$ 986,197 $ 283,499