MAGA Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0515
+0.56%
$ 736,581 $ 154,319
Jan 31, 1 AM $ 0.0512
-0.01%
$ 732,496 $ 155,079
Jan 31, 12 AM $ 0.0512
-0.15%
$ 732,589 $ 156,425
Jan 30, 11 PM $ 0.0513
-0.46%
$ 733,681 $ 157,206
Jan 30, 10 PM $ 0.0516
+0.69%
$ 737,082 $ 157,454
Jan 30, 9 PM $ 0.0512
+0.28%
$ 732,066 $ 157,272
Jan 30, 8 PM $ 0.0511
-0.19%
$ 730,076 $ 157,575
Jan 30, 7 PM $ 0.0512
+0.38%
$ 731,391 $ 157,518
Jan 30, 6 PM $ 0.051
+0.50%
$ 728,689 $ 157,684
Jan 30, 5 PM $ 0.0507
-1.41%
$ 725,298 $ 157,526
Jan 30, 4 PM $ 0.0514
-0.25%
$ 735,064 $ 157,310
Jan 30, 3 PM $ 0.0516
+0.18%
$ 737,197 $ 156,927
Jan 30, 2 PM $ 0.0515
+0.66%
$ 735,889 $ 157,843
Jan 30, 1 PM $ 0.0511
-0.92%
$ 731,032 $ 158,674
Jan 30, 12 PM $ 0.0516
-0.59%
$ 737,837 $ 158,373
Jan 30, 11 AM $ 0.0519
+0.41%
$ 742,026 $ 158,969
Jan 30, 10 AM $ 0.0517
-0.42%
$ 739,160 $ 159,088
Jan 30, 9 AM $ 0.0519
-0.58%
$ 741,686 $ 159,207
Jan 30, 8 AM $ 0.0522
+0.38%
$ 745,990 $ 141,166
Jan 30, 7 AM $ 0.052
+0.21%
$ 742,951 $ 160,913
Jan 30, 6 AM $ 0.0519
-0.68%
$ 742,241 $ 161,518
Jan 30, 5 AM $ 0.0522
+0.17%
$ 746,706 $ 161,568
Jan 30, 4 AM $ 0.0521
+0.05%
$ 745,465 $ 161,242
Jan 30, 3 AM $ 0.0521
-1.63%
$ 744,565 $ 160,959
Jan 30, 2 AM $ 0.053
+0.00%
$ 757,875 $ 161,475
Jan 30, 1 AM $ 0.053
-1.58%
$ 757,511 $ 161,185
Jan 30, 12 AM $ 0.0538
+2.33%
$ 769,641 $ 161,644
Jan 29, 11 PM $ 0.0526
+1.47%
$ 752,143 $ 159,838
Jan 29, 10 PM $ 0.0519
+0.15%
$ 741,562 $ 159,602
Jan 29, 9 PM $ 0.0518
-1.17%
$ 740,324 $ 159,854
Jan 29, 8 PM $ 0.0524
+0.05%
$ 748,987 $ 159,482
Jan 29, 7 PM $ 0.0523
-0.10%
$ 748,316 $ 160,344
Jan 29, 6 PM $ 0.0523
-1.66%
$ 748,351 $ 160,004
Jan 29, 5 PM $ 0.0533
-1.40%
$ 762,039 $ 160,026
Jan 29, 4 PM $ 0.0541
-0.74%
$ 772,842 $ 159,422
Jan 29, 3 PM $ 0.0545
-2.33%
$ 778,461 $ 160,534
Jan 29, 2 PM $ 0.0558
-0.18%
$ 797,345 $ 161,408
Jan 29, 1 PM $ 0.0559
+0.01%
$ 799,709 $ 161,208
Jan 29, 12 PM $ 0.0559
+0.09%
$ 799,831 $ 160,861
Jan 29, 11 AM $ 0.0559
-0.60%
$ 799,439 $ 160,654
Jan 29, 10 AM $ 0.0563
-0.64%
$ 804,775 $ 161,122
Jan 29, 9 AM $ 0.0566
+0.01%
$ 809,367 $ 161,846
Jan 29, 8 AM $ 0.0567
+0.02%
$ 810,012 $ 163,377
Jan 29, 7 AM $ 0.0566
+0.50%
$ 809,753 $ 161,710
Jan 29, 6 AM $ 0.0564
-0.33%
$ 805,749 $ 161,854
Jan 29, 5 AM $ 0.0566
+0.30%
$ 808,969 $ 163,291
Jan 29, 4 AM $ 0.0564
+0.19%
$ 806,140 $ 163,042
Jan 29, 3 AM $ 0.0563
+0.22%
$ 805,355 $ 162,494
Jan 29, 2 AM $ 0.0561
+0.02%
$ 802,481 $ 161,711
Jan 29, 1 AM $ 0.0561
-0.36%
$ 802,199 $ 161,329