MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0673
-0.11%
$ 986,197 $ 283,499
Nov 27, 10 AM $ 0.0674
+0.21%
$ 987,309 $ 283,732
Nov 27, 9 AM $ 0.0672
-0.59%
$ 985,192 $ 281,374
Nov 27, 8 AM $ 0.0676
+0.14%
$ 988,392 $ 280,891
Nov 27, 7 AM $ 0.0675
-0.54%
$ 989,618 $ 258,753
Nov 27, 6 AM $ 0.0679
+0.28%
$ 994,984 $ 283,505
Nov 27, 5 AM $ 0.0677
-0.46%
$ 994,155 $ 282,793
Nov 27, 4 AM $ 0.068
+0.28%
$ 996,634 $ 283,936
Nov 27, 3 AM $ 0.0678
+0.02%
$ 996,112 $ 282,203
Nov 27, 2 AM $ 0.0678
+0.46%
$ 993,756 $ 282,805
Nov 27, 1 AM $ 0.0675
+0.54%
$ 989,281 $ 278,695
Nov 27, 12 AM $ 0.0671
+0.62%
$ 983,970 $ 276,368
Nov 26, 11 PM $ 0.0667
+0.35%
$ 978,730 $ 275,109
Nov 26, 10 PM $ 0.0665
-0.36%
$ 974,830 $ 275,292
Nov 26, 9 PM $ 0.0667
+0.00%
$ 978,191 $ 277,558
Nov 26, 8 PM $ 0.0667
-0.65%
$ 978,460 $ 273,844
Nov 26, 7 PM $ 0.0672
-0.01%
$ 982,379 $ 276,149
Nov 26, 6 PM $ 0.0672
+0.29%
$ 984,904 $ 275,920
Nov 26, 5 PM $ 0.067
+1.33%
$ 982,061 $ 276,836
Nov 26, 4 PM $ 0.0661
+0.46%
$ 969,084 $ 279,016
Nov 26, 3 PM $ 0.0658
+0.06%
$ 964,493 $ 276,157
Nov 26, 2 PM $ 0.0658
-0.32%
$ 964,272 $ 279,119
Nov 26, 1 PM $ 0.066
+0.27%
$ 967,073 $ 280,763
Nov 26, 12 PM $ 0.0658
+0.08%
$ 964,203 $ 280,102
Nov 26, 11 AM $ 0.0657
-0.10%
$ 963,806 $ 281,061
Nov 26, 10 AM $ 0.0658
-0.02%
$ 964,095 $ 279,621
Nov 26, 9 AM $ 0.0658
-0.23%
$ 964,840 $ 279,866
Nov 26, 8 AM $ 0.066
-0.02%
$ 969,015 $ 281,457
Nov 26, 7 AM $ 0.0659
-0.23%
$ 966,327 $ 282,851
Nov 26, 6 AM $ 0.0661
+0.40%
$ 968,609 $ 284,769
Nov 26, 5 AM $ 0.0657
+0.36%
$ 963,605 $ 287,783
Nov 26, 4 AM $ 0.0655
-0.15%
$ 959,945 $ 287,843
Nov 26, 3 AM $ 0.0656
-0.67%
$ 961,407 $ 289,495
Nov 26, 2 AM $ 0.066
-0.17%
$ 967,857 $ 290,514
Nov 26, 1 AM $ 0.0661
+0.33%
$ 970,713 $ 293,814
Nov 26, 12 AM $ 0.0659
-0.08%
$ 968,350 $ 292,977
Nov 25, 11 PM $ 0.066
-0.23%
$ 967,153 $ 295,154
Nov 25, 10 PM $ 0.0661
+1.02%
$ 965,972 $ 295,201
Nov 25, 9 PM $ 0.0654
-0.08%
$ 959,591 $ 296,313
Nov 25, 8 PM $ 0.0655
+0.28%
$ 960,352 $ 295,552
Nov 25, 7 PM $ 0.0653
-0.39%
$ 956,710 $ 294,986
Nov 25, 6 PM $ 0.0656
-0.26%
$ 960,119 $ 296,266
Nov 25, 5 PM $ 0.0657
+0.65%
$ 963,925 $ 271,678
Nov 25, 4 PM $ 0.0653
+0.77%
$ 957,712 $ 292,445
Nov 25, 3 PM $ 0.0648
+0.68%
$ 953,126 $ 293,238
Nov 25, 2 PM $ 0.0644
-1.29%
$ 943,948 $ 290,475
Nov 25, 1 PM $ 0.0652
-0.37%
$ 957,839 $ 290,546
Nov 25, 12 PM $ 0.0655
+0.46%
$ 959,978 $ 292,944
Nov 25, 11 AM $ 0.0652
-0.39%
$ 955,615 $ 269,359
Nov 25, 10 AM $ 0.0654
+0.50%
$ 957,399 $ 269,992