MAGA Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0561
-0.36%
$ 802,199 $ 161,329
Jan 29, 12 AM $ 0.0563
+0.02%
$ 805,092 $ 162,265
Jan 28, 11 PM $ 0.0563
+0.14%
$ 804,929 $ 161,694
Jan 28, 10 PM $ 0.0562
-0.10%
$ 803,722 $ 161,094
Jan 28, 9 PM $ 0.0562
-0.42%
$ 804,012 $ 161,059
Jan 28, 8 PM $ 0.0565
-0.05%
$ 807,407 $ 160,492
Jan 28, 7 PM $ 0.0565
-0.20%
$ 807,795 $ 160,129
Jan 28, 6 PM $ 0.0566
+0.41%
$ 809,427 $ 159,851
Jan 28, 5 PM $ 0.0564
-0.05%
$ 805,989 $ 160,376
Jan 28, 4 PM $ 0.0564
+0.53%
$ 806,369 $ 160,820
Jan 28, 3 PM $ 0.0561
-1.39%
$ 802,084 $ 161,730
Jan 28, 2 PM $ 0.0569
-0.73%
$ 825,781 $ 105,856
Jan 28, 1 PM $ 0.0573
-0.14%
$ 819,398 $ 161,754
Jan 28, 12 PM $ 0.0574
+0.15%
$ 820,581 $ 162,357
Jan 28, 11 AM $ 0.0573
-0.04%
$ 819,390 $ 162,291
Jan 28, 10 AM $ 0.0573
-0.25%
$ 819,089 $ 161,907
Jan 28, 9 AM $ 0.0575
+2.82%
$ 822,010 $ 160,771
Jan 28, 8 AM $ 0.0559
-0.26%
$ 799,455 $ 140,830
Jan 28, 7 AM $ 0.0561
-0.12%
$ 801,384 $ 160,577
Jan 28, 6 AM $ 0.0561
-1.48%
$ 802,702 $ 165,220
Jan 28, 5 AM $ 0.057
-0.42%
$ 814,758 $ 164,327
Jan 28, 4 AM $ 0.0572
-0.53%
$ 818,361 $ 164,793
Jan 28, 3 AM $ 0.0575
+0.75%
$ 821,642 $ 165,698
Jan 28, 2 AM $ 0.057
+0.25%
$ 815,296 $ 166,474
Jan 28, 1 AM $ 0.0569
-0.12%
$ 813,265 $ 110,999
Jan 28, 12 AM $ 0.057
-0.43%
$ 814,254 $ 110,383
Jan 27, 11 PM $ 0.0572
+0.14%
$ 817,784 $ 109,661
Jan 27, 10 PM $ 0.0571
+0.09%
$ 816,610 $ 109,564
Jan 27, 9 PM $ 0.057
+0.51%
$ 815,788 $ 109,981
Jan 27, 8 PM $ 0.0568
+0.17%
$ 811,460 $ 110,346
Jan 27, 7 PM $ 0.0567
+0.72%
$ 810,074 $ 110,165
Jan 27, 6 PM $ 0.0563
+0.16%
$ 804,271 $ 109,684
Jan 27, 5 PM $ 0.0562
-0.80%
$ 802,942 $ 109,481
Jan 27, 4 PM $ 0.0566
+0.88%
$ 810,029 $ 109,941
Jan 27, 3 PM $ 0.0561
-0.01%
$ 802,149 $ 108,608
Jan 27, 2 PM $ 0.0561
+0.92%
$ 801,707 $ 109,139
Jan 27, 1 PM $ 0.0556
+0.03%
$ 792,112 $ 108,368
Jan 27, 12 PM $ 0.0556
-0.17%
$ 794,407 $ 108,866
Jan 27, 11 AM $ 0.0557
-0.75%
$ 795,757 $ 108,985
Jan 27, 10 AM $ 0.0561
+0.65%
$ 801,734 $ 109,386
Jan 27, 9 AM $ 0.0557
-0.70%
$ 795,793 $ 109,407
Jan 27, 8 AM $ 0.0561
-0.18%
$ 801,633 $ 162,779
Jan 27, 7 AM $ 0.0562
+1.47%
$ 803,809 $ 162,936
Jan 27, 6 AM $ 0.0554
-0.11%
$ 792,131 $ 157,669
Jan 27, 5 AM $ 0.0555
+1.37%
$ 793,019 $ 157,857
Jan 27, 4 AM $ 0.0547
+0.08%
$ 782,104 $ 157,277
Jan 27, 3 AM $ 0.0547
-0.13%
$ 781,515 $ 156,809
Jan 27, 2 AM $ 0.0547
-0.13%
$ 782,399 $ 155,843
Jan 27, 1 AM $ 0.0548
+0.28%
$ 783,218 $ 156,324
Jan 27, 12 AM $ 0.0546
-0.32%
$ 781,048 $ 155,598