MAGA Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0654
+0.50%
$ 957,399 $ 269,992
Nov 25, 9 AM $ 0.0651
-0.73%
$ 954,322 $ 294,224
Nov 25, 8 AM $ 0.0656
-1.46%
$ 961,339 $ 296,762
Nov 25, 7 AM $ 0.0665
+0.25%
$ 972,071 $ 295,907
Nov 25, 6 AM $ 0.0664
-0.60%
$ 973,100 $ 293,040
Nov 25, 5 AM $ 0.0668
-0.14%
$ 978,345 $ 291,655
Nov 25, 4 AM $ 0.0669
+0.82%
$ 980,443 $ 292,656
Nov 25, 3 AM $ 0.0663
-0.85%
$ 972,673 $ 290,951
Nov 25, 2 AM $ 0.0669
+0.00%
$ 980,964 $ 290,841
Nov 25, 1 AM $ 0.0669
-0.27%
$ 980,842 $ 292,430
Nov 25, 12 AM $ 0.0671
-0.13%
$ 984,846 $ 294,289
Nov 24, 11 PM $ 0.0674
+0.57%
$ 988,069 $ 292,704
Nov 24, 10 PM $ 0.067
+0.27%
$ 982,277 $ 291,684
Nov 24, 9 PM $ 0.0668
-0.59%
$ 979,866 $ 291,013
Nov 24, 8 PM $ 0.0672
+0.49%
$ 984,821 $ 291,632
Nov 24, 7 PM $ 0.0669
-0.32%
$ 980,842 $ 288,830
Nov 24, 6 PM $ 0.0671
+1.19%
$ 983,973 $ 287,611
Nov 24, 5 PM $ 0.0663
+1.77%
$ 972,422 $ 287,583
Nov 24, 4 PM $ 0.0652
+1.46%
$ 953,165 $ 285,260
Nov 24, 3 PM $ 0.0642
+0.61%
$ 941,648 $ 285,632
Nov 24, 2 PM $ 0.0638
-0.57%
$ 935,802 $ 283,431
Nov 24, 1 PM $ 0.0642
+1.33%
$ 941,681 $ 285,336
Nov 24, 12 PM $ 0.0633
+0.30%
$ 928,550 $ 287,430
Nov 24, 11 AM $ 0.0632
+0.61%
$ 925,948 $ 289,325
Nov 24, 10 AM $ 0.0628
-0.25%
$ 920,332 $ 265,627
Nov 24, 9 AM $ 0.0629
-1.23%
$ 922,595 $ 266,218
Nov 24, 8 AM $ 0.0637
+0.32%
$ 933,856 $ 286,682
Nov 24, 7 AM $ 0.0635
-0.75%
$ 933,113 $ 287,735
Nov 24, 6 AM $ 0.064
-0.60%
$ 937,988 $ 292,034
Nov 24, 5 AM $ 0.0644
+1.21%
$ 943,643 $ 291,407
Nov 24, 4 AM $ 0.0636
-0.83%
$ 932,278 $ 291,145
Nov 24, 3 AM $ 0.0641
+0.32%
$ 940,118 $ 293,267
Nov 24, 2 AM $ 0.0639
+0.53%
$ 937,318 $ 291,998
Nov 24, 1 AM $ 0.0636
+0.48%
$ 931,822 $ 290,796
Nov 24, 12 AM $ 0.0632
-0.09%
$ 926,932 $ 289,148
Nov 23, 11 PM $ 0.0633
-0.54%
$ 927,567 $ 287,955
Nov 23, 10 PM $ 0.0636
-0.37%
$ 932,728 $ 288,296
Nov 23, 9 PM $ 0.0639
+0.37%
$ 936,328 $ 289,446
Nov 23, 8 PM $ 0.0636
-0.52%
$ 932,723 $ 267,213
Nov 23, 7 PM $ 0.064
+0.68%
$ 938,628 $ 291,089
Nov 23, 6 PM $ 0.0635
+0.24%
$ 931,549 $ 287,401
Nov 23, 5 PM $ 0.0634
-0.54%
$ 929,029 $ 292,131
Nov 23, 4 PM $ 0.0637
-0.50%
$ 933,616 $ 291,841
Nov 23, 3 PM $ 0.064
-0.12%
$ 938,346 $ 290,819
Nov 23, 2 PM $ 0.0641
-0.49%
$ 939,515 $ 288,911
Nov 23, 1 PM $ 0.0644
+0.26%
$ 944,113 $ 290,592
Nov 23, 12 PM $ 0.0642
+1.48%
$ 941,647 $ 267,332
Nov 23, 11 AM $ 0.0633
-0.56%
$ 927,874 $ 286,588
Nov 23, 10 AM $ 0.0636
+0.15%
$ 933,082 $ 288,145
Nov 23, 9 AM $ 0.0635
+0.14%
$ 931,093 $ 287,279