MAGA Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0635
+0.14%
$ 931,093 $ 287,279
Nov 23, 8 AM $ 0.0635
+0.95%
$ 930,590 $ 267,590
Nov 23, 7 AM $ 0.0628
+0.03%
$ 920,922 $ 287,427
Nov 23, 6 AM $ 0.0628
-0.87%
$ 920,767 $ 285,344
Nov 23, 5 AM $ 0.0633
+0.28%
$ 928,782 $ 285,180
Nov 23, 4 AM $ 0.0632
-0.14%
$ 926,186 $ 282,398
Nov 23, 3 AM $ 0.0633
+0.17%
$ 927,478 $ 282,057
Nov 23, 2 AM $ 0.0632
+0.33%
$ 925,984 $ 284,168
Nov 23, 1 AM $ 0.0629
+1.39%
$ 922,866 $ 284,928
Nov 23, 12 AM $ 0.0621
-0.33%
$ 910,483 $ 287,648
Nov 22, 11 PM $ 0.0623
-0.65%
$ 910,928 $ 289,721
Nov 22, 10 PM $ 0.0627
+2.04%
$ 919,524 $ 292,253
Nov 22, 9 PM $ 0.0615
+0.03%
$ 901,211 $ 291,854
Nov 22, 8 PM $ 0.0614
+0.04%
$ 900,821 $ 290,691
Nov 22, 7 PM $ 0.0614
-1.25%
$ 900,497 $ 290,201
Nov 22, 6 PM $ 0.0622
-0.22%
$ 914,416 $ 292,801
Nov 22, 5 PM $ 0.0623
-0.07%
$ 913,691 $ 289,928
Nov 22, 4 PM $ 0.0623
+0.52%
$ 913,892 $ 289,428
Nov 22, 3 PM $ 0.062
-0.27%
$ 908,939 $ 291,403
Nov 22, 2 PM $ 0.0622
+0.57%
$ 911,489 $ 294,877
Nov 22, 1 PM $ 0.0618
-0.21%
$ 906,319 $ 294,079
Nov 22, 12 PM $ 0.0619
-0.46%
$ 906,697 $ 295,184
Nov 22, 11 AM $ 0.0622
+0.38%
$ 911,914 $ 294,453
Nov 22, 10 AM $ 0.0619
-0.35%
$ 905,531 $ 295,491
Nov 22, 9 AM $ 0.0622
+0.28%
$ 913,632 $ 296,173
Nov 22, 8 AM $ 0.062
-0.66%
$ 908,808 $ 294,207
Nov 22, 7 AM $ 0.0624
-0.56%
$ 914,825 $ 294,758
Nov 22, 6 AM $ 0.0627
+0.61%
$ 919,965 $ 293,358
Nov 22, 5 AM $ 0.0624
-0.12%
$ 914,408 $ 294,044
Nov 22, 4 AM $ 0.0624
-0.17%
$ 915,539 $ 294,677
Nov 22, 3 AM $ 0.0626
+0.11%
$ 917,488 $ 293,714
Nov 22, 2 AM $ 0.0625
-0.68%
$ 916,555 $ 291,161
Nov 22, 1 AM $ 0.063
+0.35%
$ 923,294 $ 289,907
Nov 22, 12 AM $ 0.0628
-0.05%
$ 922,509 $ 288,989
Nov 21, 11 PM $ 0.0628
+0.65%
$ 920,420 $ 286,906
Nov 21, 10 PM $ 0.0624
-0.93%
$ 913,477 $ 284,882
Nov 21, 9 PM $ 0.0629
+0.93%
$ 924,747 $ 284,534
Nov 21, 8 PM $ 0.0624
-0.25%
$ 912,163 $ 283,671
Nov 21, 7 PM $ 0.0625
-0.40%
$ 916,739 $ 284,741
Nov 21, 6 PM $ 0.0628
-0.24%
$ 920,322 $ 283,871
Nov 21, 5 PM $ 0.0629
-0.21%
$ 922,527 $ 285,531
Nov 21, 4 PM $ 0.0631
+0.72%
$ 924,431 $ 288,891
Nov 21, 3 PM $ 0.0626
-0.98%
$ 916,373 $ 287,656
Nov 21, 2 PM $ 0.0632
+0.74%
$ 927,798 $ 288,984
Nov 21, 1 PM $ 0.0628
+0.55%
$ 920,134 $ 286,944
Nov 21, 12 PM $ 0.0624
+0.21%
$ 915,238 $ 284,793
Nov 21, 11 AM $ 0.0623
+1.15%
$ 911,883 $ 284,266
Nov 21, 10 AM $ 0.0616
-0.92%
$ 904,741 $ 282,296
Nov 21, 9 AM $ 0.0622
-0.73%
$ 909,479 $ 283,724
Nov 21, 8 AM $ 0.0626
-0.30%
$ 917,860 $ 284,071