MAGA Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0567
+0.06%
$ 811,275 $ 162,904
Jan 22, 10 PM $ 0.0567
-0.20%
$ 811,006 $ 163,339
Jan 22, 9 PM $ 0.0569
+1.95%
$ 813,398 $ 164,050
Jan 22, 8 PM $ 0.0558
-1.06%
$ 798,068 $ 164,242
Jan 22, 7 PM $ 0.0564
+0.53%
$ 805,851 $ 164,125
Jan 22, 6 PM $ 0.0565
+0.41%
$ 806,275 $ 164,459
Jan 22, 5 PM $ 0.0562
-0.03%
$ 803,466 $ 163,121
Jan 22, 4 PM $ 0.0562
-0.16%
$ 803,590 $ 163,296
Jan 22, 3 PM $ 0.0563
-0.24%
$ 804,973 $ 164,955
Jan 22, 2 PM $ 0.0565
-1.16%
$ 806,620 $ 164,986
Jan 22, 1 PM $ 0.0571
-0.36%
$ 816,983 $ 165,701
Jan 22, 12 PM $ 0.0574
+0.14%
$ 819,500 $ 165,311
Jan 22, 11 AM $ 0.0572
-0.72%
$ 818,460 $ 164,592
Jan 22, 10 AM $ 0.0576
-0.15%
$ 824,025 $ 164,880
Jan 22, 9 AM $ 0.0577
+0.48%
$ 825,077 $ 164,566
Jan 22, 8 AM $ 0.0574
+1.19%
$ 821,140 $ 164,179
Jan 22, 7 AM $ 0.0567
+0.08%
$ 810,916 $ 164,118
Jan 22, 6 AM $ 0.0566
+0.63%
$ 809,582 $ 163,101
Jan 22, 5 AM $ 0.0563
-0.38%
$ 804,378 $ 163,631
Jan 22, 4 AM $ 0.0564
+0.36%
$ 806,886 $ 168,770
Jan 22, 3 AM $ 0.0562
+0.06%
$ 803,884 $ 167,769
Jan 22, 2 AM $ 0.0562
+0.07%
$ 803,685 $ 168,357
Jan 22, 1 AM $ 0.0562
-0.19%
$ 803,112 $ 169,321
Jan 22, 12 AM $ 0.0563
-0.63%
$ 804,213 $ 170,240
Jan 21, 11 PM $ 0.0567
+0.26%
$ 810,913 $ 170,339
Jan 21, 10 PM $ 0.0565
+0.01%
$ 808,193 $ 170,466
Jan 21, 9 PM $ 0.0565
+0.31%
$ 808,087 $ 170,557
Jan 21, 8 PM $ 0.0563
+0.24%
$ 805,579 $ 168,654
Jan 21, 7 PM $ 0.0562
+2.30%
$ 803,645 $ 168,523
Jan 21, 6 PM $ 0.0549
+0.03%
$ 785,602 $ 165,998
Jan 21, 5 PM $ 0.0549
-0.60%
$ 785,344 $ 166,682
Jan 21, 4 PM $ 0.0553
-0.27%
$ 789,722 $ 166,968
Jan 21, 3 PM $ 0.0554
-0.01%
$ 792,164 $ 165,834
Jan 21, 2 PM $ 0.0554
+0.85%
$ 792,383 $ 166,913
Jan 21, 1 PM $ 0.0549
+0.29%
$ 785,742 $ 165,861
Jan 21, 12 PM $ 0.0548
-0.50%
$ 783,245 $ 166,476
Jan 21, 11 AM $ 0.0551
-0.61%
$ 787,883 $ 167,394
Jan 21, 10 AM $ 0.0554
+0.12%
$ 792,224 $ 167,868
Jan 21, 9 AM $ 0.0553
+0.48%
$ 791,602 $ 167,720
Jan 21, 8 AM $ 0.0551
-0.89%
$ 787,473 $ 148,218
Jan 21, 7 AM $ 0.0556
-0.42%
$ 794,351 $ 169,574
Jan 21, 6 AM $ 0.0558
-1.08%
$ 797,793 $ 170,021
Jan 21, 5 AM $ 0.0565
-1.60%
$ 808,200 $ 109,717
Jan 21, 4 AM $ 0.0575
+0.37%
$ 820,326 $ 165,070
Jan 21, 3 AM $ 0.0572
+0.25%
$ 818,039 $ 164,022
Jan 21, 2 AM $ 0.0571
+0.02%
$ 816,038 $ 163,966
Jan 21, 1 AM $ 0.0571
+0.60%
$ 816,334 $ 162,749
Jan 21, 12 AM $ 0.0568
+0.27%
$ 811,467 $ 162,373
Jan 20, 11 PM $ 0.0566
+0.32%
$ 809,301 $ 161,699
Jan 20, 10 PM $ 0.0564
+0.26%
$ 807,116 $ 161,634