MAGA Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0626
-0.30%
$ 917,860 $ 284,071
Nov 21, 7 AM $ 0.0628
-2.52%
$ 920,754 $ 281,688
Nov 21, 6 AM $ 0.0644
-0.38%
$ 944,469 $ 285,094
Nov 21, 5 AM $ 0.0647
-0.40%
$ 947,231 $ 285,956
Nov 21, 4 AM $ 0.0649
-0.68%
$ 951,768 $ 286,450
Nov 21, 3 AM $ 0.0654
+0.28%
$ 958,325 $ 287,031
Nov 21, 2 AM $ 0.0652
-1.78%
$ 956,202 $ 285,492
Nov 21, 1 AM $ 0.0664
-0.30%
$ 973,594 $ 287,588
Nov 21, 12 AM $ 0.0666
+0.70%
$ 976,645 $ 287,378
Nov 20, 11 PM $ 0.0661
-1.28%
$ 969,846 $ 286,343
Nov 20, 10 PM $ 0.067
+1.58%
$ 982,423 $ 285,897
Nov 20, 9 PM $ 0.066
+0.63%
$ 969,149 $ 284,511
Nov 20, 8 PM $ 0.0656
-0.05%
$ 961,099 $ 286,884
Nov 20, 7 PM $ 0.0656
+0.62%
$ 959,839 $ 287,296
Nov 20, 6 PM $ 0.0651
-0.68%
$ 955,082 $ 289,134
Nov 20, 5 PM $ 0.0656
-1.27%
$ 961,568 $ 290,096
Nov 20, 4 PM $ 0.0664
-2.26%
$ 974,021 $ 289,384
Nov 20, 3 PM $ 0.0679
-0.47%
$ 995,999 $ 291,850
Nov 20, 2 PM $ 0.0683
-0.46%
$ 1 million $ 289,351
Nov 20, 1 PM $ 0.0686
+0.13%
$ 1.01 million $ 290,558
Nov 20, 12 PM $ 0.0687
+0.35%
$ 1.01 million $ 289,404
Nov 20, 11 AM $ 0.0685
+0.18%
$ 1 million $ 290,068
Nov 20, 10 AM $ 0.0683
+0.61%
$ 1 million $ 290,798
Nov 20, 9 AM $ 0.0679
-0.23%
$ 995,868 $ 290,711
Nov 20, 8 AM $ 0.0681
+0.11%
$ 998,239 $ 292,564
Nov 20, 7 AM $ 0.068
+0.15%
$ 999,316 $ 294,315
Nov 20, 6 AM $ 0.0679
-0.42%
$ 995,604 $ 295,848
Nov 20, 5 AM $ 0.0682
-1.87%
$ 999,486 $ 294,100
Nov 20, 4 AM $ 0.0687
+0.24%
$ 1.01 million $ 297,642
Nov 20, 3 AM $ 0.0686
-0.18%
$ 1.01 million $ 302,485
Nov 20, 2 AM $ 0.0687
+0.09%
$ 1.01 million $ 306,093
Nov 20, 1 AM $ 0.0686
+0.15%
$ 1.01 million $ 305,570
Nov 20, 12 AM $ 0.0685
+0.62%
$ 1 million $ 305,914
Nov 19, 11 PM $ 0.0681
+0.48%
$ 997,364 $ 307,122
Nov 19, 10 PM $ 0.0678
+0.04%
$ 993,841 $ 308,071
Nov 19, 9 PM $ 0.0678
+1.27%
$ 993,426 $ 306,820
Nov 19, 8 PM $ 0.0669
+0.83%
$ 980,982 $ 303,828
Nov 19, 7 PM $ 0.0667
-0.23%
$ 977,651 $ 302,932
Nov 19, 6 PM $ 0.0668
-0.56%
$ 979,863 $ 301,354
Nov 19, 5 PM $ 0.0675
-0.48%
$ 989,846 $ 301,331
Nov 19, 4 PM $ 0.0677
-0.94%
$ 993,210 $ 299,209
Nov 19, 3 PM $ 0.0684
-1.14%
$ 1 million $ 298,381
Nov 19, 2 PM $ 0.0692
-0.80%
$ 1.02 million $ 300,721
Nov 19, 1 PM $ 0.0697
-0.22%
$ 1.02 million $ 297,111
Nov 19, 12 PM $ 0.0699
+0.49%
$ 1.02 million $ 297,364
Nov 19, 11 AM $ 0.0696
-0.99%
$ 1.02 million $ 298,134
Nov 19, 10 AM $ 0.0702
+0.38%
$ 1.03 million $ 299,304
Nov 19, 9 AM $ 0.07
-0.27%
$ 1.03 million $ 298,902
Nov 19, 8 AM $ 0.0701
-0.12%
$ 1.03 million $ 298,497
Nov 19, 7 AM $ 0.0702
+0.78%
$ 1.03 million $ 300,438