MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0392
-0.31%
$ 560,890 $ 157,518
Apr 15, 5 AM $ 0.0394
-1.23%
$ 562,615 $ 158,325
Apr 15, 4 AM $ 0.0398
+0.18%
$ 569,615 $ 158,406
Apr 15, 3 AM $ 0.0398
+0.38%
$ 568,856 $ 158,739
Apr 15, 2 AM $ 0.0396
-0.13%
$ 566,247 $ 159,965
Apr 15, 1 AM $ 0.0396
+0.54%
$ 566,673 $ 160,611
Apr 15, 12 AM $ 0.0394
-0.60%
$ 563,646 $ 168,066
Apr 14, 11 PM $ 0.0397
+0.72%
$ 567,054 $ 167,696
Apr 14, 10 PM $ 0.0394
-0.17%
$ 563,012 $ 167,839
Apr 14, 9 PM $ 0.0394
-0.09%
$ 563,996 $ 170,266
Apr 14, 8 PM $ 0.0395
-0.05%
$ 564,476 $ 169,305
Apr 14, 7 PM $ 0.0395
+0.24%
$ 564,786 $ 169,456
Apr 14, 6 PM $ 0.0394
-0.20%
$ 563,426 $ 168,962
Apr 14, 5 PM $ 0.0395
-2.88%
$ 564,559 $ 170,334
Apr 14, 4 PM $ 0.0407
-0.47%
$ 581,275 $ 164,907
Apr 14, 3 PM $ 0.0408
-0.66%
$ 583,979 $ 158,011
Apr 14, 2 PM $ 0.0411
+0.34%
$ 587,866 $ 164,220
Apr 14, 1 PM $ 0.0409
-0.35%
$ 585,424 $ 163,527
Apr 14, 12 PM $ 0.0411
-0.23%
$ 587,455 $ 163,981
Apr 14, 11 AM $ 0.0412
+0.67%
$ 588,786 $ 164,427
Apr 14, 10 AM $ 0.0409
+0.03%
$ 584,880 $ 164,412
Apr 14, 9 AM $ 0.0409
+0.00%
$ 584,551 $ 163,725
Apr 14, 8 AM $ 0.0409
+0.18%
$ 584,534 $ 139,733
Apr 14, 7 AM $ 0.0408
+2.99%
$ 583,468 $ 162,130
Apr 14, 6 AM $ 0.0396
+0.50%
$ 566,508 $ 153,255
Apr 14, 5 AM $ 0.0394
-0.39%
$ 563,665 $ 152,680
Apr 14, 4 AM $ 0.0396
+0.12%
$ 565,849 $ 153,003
Apr 14, 3 AM $ 0.0395
+0.14%
$ 565,176 $ 158,527
Apr 14, 2 AM $ 0.0395
+0.11%
$ 564,404 $ 157,822
Apr 14, 1 AM $ 0.0394
-0.22%
$ 563,804 $ 157,919
Apr 14, 12 AM $ 0.0395
+0.03%
$ 565,045 $ 157,553
Apr 13, 11 PM $ 0.0395
+0.85%
$ 564,844 $ 157,339
Apr 13, 10 PM $ 0.0392
+2.40%
$ 560,265 $ 157,177
Apr 13, 9 PM $ 0.0383
+0.39%
$ 546,928 $ 149,004
Apr 13, 8 PM $ 0.0381
-0.36%
$ 544,405 $ 148,500
Apr 13, 7 PM $ 0.0382
+0.79%
$ 546,388 $ 147,507
Apr 13, 6 PM $ 0.0379
+0.06%
$ 542,520 $ 146,236
Apr 13, 5 PM $ 0.0379
+0.05%
$ 542,197 $ 145,486
Apr 13, 4 PM $ 0.0379
-0.40%
$ 542,127 $ 145,446
Apr 13, 3 PM $ 0.0381
-0.41%
$ 544,609 $ 146,139
Apr 13, 2 PM $ 0.0382
+0.82%
$ 546,748 $ 147,245
Apr 13, 1 PM $ 0.0379
+0.20%
$ 542,508 $ 147,275
Apr 13, 12 PM $ 0.0379
+0.05%
$ 541,661 $ 147,534
Apr 13, 11 AM $ 0.0379
+0.34%
$ 541,415 $ 147,919
Apr 13, 10 AM $ 0.0377
+0.01%
$ 539,377 $ 147,809
Apr 13, 9 AM $ 0.0377
+0.17%
$ 539,316 $ 147,513
Apr 13, 8 AM $ 0.0377
-0.11%
$ 538,621 $ 148,689
Apr 13, 7 AM $ 0.0377
-0.29%
$ 539,667 $ 149,955
Apr 13, 6 AM $ 0.0378
+0.25%
$ 541,019 $ 149,721
Apr 13, 5 AM $ 0.0377
+0.46%
$ 539,417 $ 149,697