MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0291
+0.06%
$ 415,657 $ 67,470
Jun 15, 1 PM $ 0.0291
+2.83%
$ 415,403 $ 66,824
Jun 15, 12 PM $ 0.0283
+0.20%
$ 403,967 $ 64,899
Jun 15, 11 AM $ 0.0282
-0.01%
$ 403,048 $ 64,615
Jun 15, 10 AM $ 0.0282
+0.01%
$ 403,084 $ 65,198
Jun 15, 9 AM $ 0.0282
+0.07%
$ 403,044 $ 64,667
Jun 15, 8 AM $ 0.0282
+0.70%
$ 402,755 $ 64,849
Jun 15, 7 AM $ 0.028
-0.03%
$ 399,962 $ 63,751
Jun 15, 6 AM $ 0.028
-0.20%
$ 400,094 $ 62,870
Jun 15, 5 AM $ 0.028
-0.02%
$ 400,904 $ 61,763
Jun 15, 4 AM $ 0.028
-0.03%
$ 401,004 $ 62,846
Jun 15, 3 AM $ 0.0281
+0.09%
$ 401,130 $ 63,290
Jun 15, 2 AM $ 0.028
+0.00%
$ 400,752 $ 63,413
Jun 15, 1 AM $ 0.028
+0.00%
$ 400,751 $ 63,796
Jun 15, 12 AM $ 0.028
-0.05%
$ 400,745 $ 64,121
Jun 14, 11 PM $ 0.028
-0.17%
$ 400,936 $ 63,879
Jun 14, 10 PM $ 0.0281
+2.33%
$ 401,600 $ 63,449
Jun 14, 9 PM $ 0.0274
+3.41%
$ 392,464 $ 63,491
Jun 14, 8 PM $ 0.0266
+0.57%
$ 379,774 $ 64,135
Jun 14, 7 PM $ 0.0264
-0.55%
$ 377,629 $ 64,598
Jun 14, 6 PM $ 0.0266
-0.01%
$ 379,726 $ 63,881
Jun 14, 5 PM $ 0.0266
-0.01%
$ 379,720 $ 63,788
Jun 14, 4 PM $ 0.0266
-2.15%
$ 379,756 $ 63,426
Jun 14, 3 PM $ 0.0271
-0.04%
$ 388,105 $ 62,872
Jun 14, 2 PM $ 0.0272
+1.06%
$ 388,773 $ 63,035
Jun 14, 1 PM $ 0.0269
+0.04%
$ 384,549 $ 63,185
Jun 14, 12 PM $ 0.0269
+0.50%
$ 384,798 $ 63,478
Jun 14, 11 AM $ 0.0268
+0.21%
$ 382,744 $ 64,097
Jun 14, 10 AM $ 0.0267
+0.04%
$ 381,950 $ 64,079
Jun 14, 9 AM $ 0.0267
-1.37%
$ 381,809 $ 63,921
Jun 14, 8 AM $ 0.0271
-0.07%
$ 387,123 $ 63,726
Jun 14, 7 AM $ 0.0271
+0.08%
$ 387,246 $ 64,004
Jun 14, 6 AM $ 0.0271
+0.32%
$ 386,925 $ 64,006
Jun 14, 5 AM $ 0.027
-3.51%
$ 385,687 $ 63,848
Jun 14, 4 AM $ 0.028
-0.06%
$ 399,699 $ 62,230
Jun 14, 3 AM $ 0.028
-0.03%
$ 399,936 $ 61,857
Jun 14, 2 AM $ 0.028
+0.03%
$ 400,069 $ 62,078
Jun 14, 1 AM $ 0.028
-0.02%
$ 399,940 $ 61,761
Jun 14, 12 AM $ 0.028
-0.04%
$ 399,746 $ 60,846
Jun 13, 11 PM $ 0.028
-0.01%
$ 399,909 $ 60,757
Jun 13, 10 PM $ 0.028
+0.03%
$ 399,932 $ 61,459
Jun 13, 9 PM $ 0.028
+0.00%
$ 399,799 $ 61,588
Jun 13, 8 PM $ 0.028
-0.03%
$ 399,788 $ 59,868
Jun 13, 7 PM $ 0.028
+0.02%
$ 399,923 $ 59,914
Jun 13, 6 PM $ 0.028
+0.00%
$ 399,853 $ 60,310
Jun 13, 5 PM $ 0.028
+0.01%
$ 399,852 $ 60,121
Jun 13, 4 PM $ 0.028
+0.17%
$ 399,806 $ 59,967
Jun 13, 3 PM $ 0.0279
+0.14%
$ 399,141 $ 59,981
Jun 13, 2 PM $ 0.0279
+0.34%
$ 398,567 $ 59,717
Jun 13, 1 PM $ 0.0278
+0.00%
$ 397,082 $ 59,455