MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.025
-0.04%
$ 357,094 $ 63,192
11:11 PM $ 0.025
+0.00%
$ 357,094 $ 63,154
11:10 PM $ 0.025
+0.00%
$ 357,094 $ 63,155
11:09 PM $ 0.025
+0.04%
$ 357,364 $ 63,195
11:08 PM $ 0.025
-0.04%
$ 357,364 $ 63,242
11:07 PM $ 0.025
+0.42%
$ 357,364 $ 63,294
11:06 PM $ 0.0249
+0.04%
$ 357,364 $ 63,378
11:05 PM $ 0.0249
+0.11%
$ 357,364 $ 63,378
11:04 PM $ 0.0249
-0.08%
$ 355,350 $ 63,368
11:03 PM $ 0.0249
+0.04%
$ 355,350 $ 63,333
11:02 PM $ 0.0249
+0.01%
$ 355,350 $ 63,290
11:01 PM $ 0.0249
+0.07%
$ 355,350 $ 63,297
11:00 PM $ 0.0248
-0.15%
$ 355,350 $ 63,297
10:59 PM $ 0.0249
+0.26%
$ 355,719 $ 63,324
10:58 PM $ 0.0248
-0.15%
$ 355,719 $ 63,318
10:57 PM $ 0.0249
-0.15%
$ 355,719 $ 63,288
10:56 PM $ 0.0249
+0.15%
$ 355,719 $ 63,247
10:55 PM $ 0.0249
-0.15%
$ 355,719 $ 63,219
10:54 PM $ 0.0249
+0.04%
$ 355,850 $ 63,183
10:53 PM $ 0.0249
+0.00%
$ 355,850 $ 63,153
10:52 PM $ 0.0249
+0.00%
$ 355,850 $ 63,132
10:51 PM $ 0.0249
+0.11%
$ 355,850 $ 63,081
10:50 PM $ 0.0249
-0.07%
$ 355,850 $ 63,084
10:49 PM $ 0.0249
+0.07%
$ 355,587 $ 63,083
10:48 PM $ 0.0249
-0.07%
$ 355,587 $ 63,081
10:47 PM $ 0.0249
-0.04%
$ 355,587 $ 63,101
10:46 PM $ 0.0249
+0.07%
$ 355,587 $ 63,130
10:45 PM $ 0.0249
+0.18%
$ 355,587 $ 63,114
10:44 PM $ 0.0248
-0.29%
$ 354,800 $ 63,121
10:43 PM $ 0.0249
+0.00%
$ 354,800 $ 63,147
10:42 PM $ 0.0249
+0.18%
$ 354,800 $ 63,167
10:41 PM $ 0.0248
-0.11%
$ 354,800 $ 63,158
10:40 PM $ 0.0249
+0.07%
$ 354,800 $ 63,158
10:39 PM $ 0.0249
-0.07%
$ 355,325 $ 63,216
10:38 PM $ 0.0249
-0.04%
$ 355,325 $ 63,237
10:37 PM $ 0.0249
-0.04%
$ 355,325 $ 63,196
10:36 PM $ 0.0249
+0.04%
$ 355,325 $ 63,276
10:35 PM $ 0.0249
+0.15%
$ 355,325 $ 63,249
10:34 PM $ 0.0248
-0.07%
$ 355,194 $ 63,193
10:33 PM $ 0.0249
+0.07%
$ 355,194 $ 63,154
10:32 PM $ 0.0248
-0.11%
$ 355,194 $ 63,125
10:31 PM $ 0.0249
+0.11%
$ 355,194 $ 63,103
10:30 PM $ 0.0248
-0.04%
$ 355,194 $ 63,081
10:29 PM $ 0.0249
-0.04%
$ 355,324 $ 63,078
10:28 PM $ 0.0249
-0.04%
$ 355,324 $ 63,065
10:27 PM $ 0.0249
+0.11%
$ 355,324 $ 63,029
10:26 PM $ 0.0248
+0.00%
$ 355,324 $ 63,030
10:25 PM $ 0.0248
-0.18%
$ 355,324 $ 63,026
10:24 PM $ 0.0249
+0.11%
$ 355,848 $ 63,062
10:23 PM $ 0.0249
-0.04%
$ 355,848 $ 63,058