MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0396
-0.03%
$ 566,429 $ 123,890
3:37 PM $ 0.0396
+0.00%
$ 566,429 $ 123,893
3:36 PM $ 0.0396
-0.03%
$ 566,429 $ 123,945
3:35 PM $ 0.0396
+0.35%
$ 566,429 $ 123,549
3:34 PM $ 0.0395
+0.06%
$ 564,542 $ 123,549
3:33 PM $ 0.0395
+0.00%
$ 564,542 $ 123,525
3:32 PM $ 0.0395
-0.02%
$ 564,542 $ 123,521
3:31 PM $ 0.0395
-0.01%
$ 564,542 $ 123,503
3:30 PM $ 0.0395
-0.31%
$ 564,542 $ 124,006
3:29 PM $ 0.0396
+0.02%
$ 566,190 $ 124,006
3:28 PM $ 0.0396
-0.03%
$ 566,190 $ 124,058
3:27 PM $ 0.0396
+0.01%
$ 566,190 $ 124,059
3:26 PM $ 0.0396
-0.01%
$ 566,190 $ 124,041
3:25 PM $ 0.0396
+0.01%
$ 566,190 $ 124,088
3:24 PM $ 0.0396
+0.00%
$ 566,206 $ 124,367
3:23 PM $ 0.0396
-0.02%
$ 566,206 $ 124,367
3:22 PM $ 0.0396
+0.00%
$ 566,206 $ 124,414
3:21 PM $ 0.0396
-0.06%
$ 566,206 $ 124,419
3:20 PM $ 0.0396
-0.02%
$ 566,206 $ 124,348
3:19 PM $ 0.0396
+0.01%
$ 566,442 $ 124,288
3:18 PM $ 0.0396
-0.01%
$ 566,442 $ 124,290
3:17 PM $ 0.0396
+0.00%
$ 566,442 $ 124,290
3:16 PM $ 0.0396
+0.00%
$ 566,442 $ 124,408
3:15 PM $ 0.0396
+0.09%
$ 566,442 $ 124,444
3:14 PM $ 0.0396
-0.03%
$ 565,918 $ 124,453
3:13 PM $ 0.0396
+0.00%
$ 565,918 $ 124,436
3:12 PM $ 0.0396
+0.01%
$ 565,918 $ 124,436
3:11 PM $ 0.0396
+0.05%
$ 565,918 $ 124,423
3:10 PM $ 0.0396
+0.20%
$ 565,918 $ 124,450
3:09 PM $ 0.0395
+0.00%
$ 564,543 $ 124,216
3:08 PM $ 0.0395
+0.00%
$ 564,543 $ 124,216
3:07 PM $ 0.0395
+0.00%
$ 564,543 $ 124,203
3:06 PM $ 0.0395
-0.01%
$ 564,543 $ 124,242
3:05 PM $ 0.0395
-0.20%
$ 564,543 $ 124,602
3:04 PM $ 0.0396
+0.00%
$ 565,843 $ 124,602
3:03 PM $ 0.0396
+0.00%
$ 565,843 $ 124,600
3:02 PM $ 0.0396
+0.00%
$ 565,843 $ 124,604
3:01 PM $ 0.0396
+0.00%
$ 565,843 $ 124,620
3:00 PM $ 0.0396
+0.17%
$ 565,843 $ 124,400
2:59 PM $ 0.0395
-0.05%
$ 564,866 $ 124,400
2:58 PM $ 0.0395
+0.00%
$ 564,866 $ 124,431
2:57 PM $ 0.0395
+0.00%
$ 564,866 $ 124,354
2:56 PM $ 0.0395
+0.00%
$ 564,866 $ 124,354
2:55 PM $ 0.0395
-0.01%
$ 564,866 $ 124,339
2:54 PM $ 0.0395
+0.06%
$ 565,030 $ 124,254
2:53 PM $ 0.0395
-0.06%
$ 565,030 $ 124,254
2:52 PM $ 0.0395
+0.00%
$ 565,030 $ 124,154
2:51 PM $ 0.0395
+0.01%
$ 565,030 $ 124,147
2:50 PM $ 0.0395
-0.20%
$ 565,030 $ 124,424
2:49 PM $ 0.0396
+0.05%
$ 566,108 $ 124,424