MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0564
+0.26%
$ 807,116 $ 161,634
Jan 20, 9 PM $ 0.0563
-0.61%
$ 804,907 $ 161,085
Jan 20, 8 PM $ 0.0567
-0.14%
$ 809,967 $ 162,076
Jan 20, 7 PM $ 0.0567
-0.06%
$ 811,109 $ 161,742
Jan 20, 6 PM $ 0.0568
-0.52%
$ 811,585 $ 161,621
Jan 20, 5 PM $ 0.0571
+0.60%
$ 816,553 $ 161,982
Jan 20, 4 PM $ 0.0567
-0.89%
$ 812,156 $ 161,592
Jan 20, 3 PM $ 0.0572
-2.10%
$ 818,423 $ 161,893
Jan 20, 2 PM $ 0.0585
-0.14%
$ 836,029 $ 161,220
Jan 20, 1 PM $ 0.0586
-0.81%
$ 837,220 $ 161,950
Jan 20, 12 PM $ 0.059
+0.03%
$ 843,829 $ 162,055
Jan 20, 11 AM $ 0.059
-0.80%
$ 843,526 $ 162,805
Jan 20, 10 AM $ 0.0595
+0.59%
$ 850,312 $ 163,624
Jan 20, 9 AM $ 0.0592
-0.95%
$ 845,971 $ 163,535
Jan 20, 8 AM $ 0.0597
-0.28%
$ 853,965 $ 162,340
Jan 20, 7 AM $ 0.0599
+0.17%
$ 856,379 $ 162,775
Jan 20, 6 AM $ 0.0598
+0.47%
$ 855,404 $ 162,963
Jan 20, 5 AM $ 0.0596
+0.07%
$ 851,501 $ 163,621
Jan 20, 4 AM $ 0.0595
-0.63%
$ 850,934 $ 163,558
Jan 20, 3 AM $ 0.0599
+0.06%
$ 856,288 $ 164,280
Jan 20, 2 AM $ 0.0598
+0.07%
$ 855,609 $ 164,657
Jan 20, 1 AM $ 0.0598
+0.66%
$ 854,268 $ 164,714
Jan 20, 12 AM $ 0.0594
-0.12%
$ 849,365 $ 144,285
Jan 19, 11 PM $ 0.0595
-0.09%
$ 850,352 $ 168,878
Jan 19, 10 PM $ 0.0595
+0.41%
$ 851,153 $ 189,965
Jan 19, 9 PM $ 0.0593
-0.62%
$ 848,314 $ 189,349
Jan 19, 8 PM $ 0.0596
-0.04%
$ 852,820 $ 188,845
Jan 19, 7 PM $ 0.0597
-1.76%
$ 853,037 $ 189,404
Jan 19, 6 PM $ 0.0607
-0.44%
$ 868,208 $ 189,236
Jan 19, 5 PM $ 0.061
+0.54%
$ 872,114 $ 167,473
Jan 19, 4 PM $ 0.0608
-0.06%
$ 868,573 $ 188,691
Jan 19, 3 PM $ 0.0608
-0.83%
$ 869,787 $ 188,060
Jan 19, 2 PM $ 0.0613
-0.99%
$ 877,187 $ 188,488
Jan 19, 1 PM $ 0.0619
-0.20%
$ 885,527 $ 188,165
Jan 19, 12 PM $ 0.0621
+2.10%
$ 887,389 $ 188,795
Jan 19, 11 AM $ 0.0608
-0.37%
$ 869,153 $ 186,696
Jan 19, 10 AM $ 0.061
+0.58%
$ 869,879 $ 186,557
Jan 19, 9 AM $ 0.0607
+0.40%
$ 867,478 $ 185,681
Jan 19, 8 AM $ 0.0604
+0.01%
$ 863,961 $ 185,149
Jan 19, 7 AM $ 0.0604
+0.16%
$ 863,856 $ 185,339
Jan 19, 6 AM $ 0.0603
-0.15%
$ 862,438 $ 185,400
Jan 19, 5 AM $ 0.0604
-0.06%
$ 863,739 $ 184,996
Jan 19, 4 AM $ 0.0605
-0.12%
$ 864,449 $ 184,533
Jan 19, 3 AM $ 0.0605
-0.26%
$ 864,952 $ 184,367
Jan 19, 2 AM $ 0.0607
+0.27%
$ 866,615 $ 184,773
Jan 19, 1 AM $ 0.0605
-0.55%
$ 865,296 $ 184,840
Jan 19, 12 AM $ 0.0609
-0.77%
$ 869,931 $ 184,541
Jan 18, 11 PM $ 0.0614
-0.26%
$ 877,370 $ 161,060
Jan 18, 10 PM $ 0.0615
+0.27%
$ 879,580 $ 161,501
Jan 18, 9 PM $ 0.0614
+0.17%
$ 877,357 $ 162,498