MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0702
+0.78%
$ 1.03 million $ 300,438
Nov 19, 6 AM $ 0.0696
+0.89%
$ 1.02 million $ 295,485
Nov 19, 5 AM $ 0.069
-0.38%
$ 1.01 million $ 294,215
Nov 19, 4 AM $ 0.0693
-0.46%
$ 1.02 million $ 289,925
Nov 19, 3 AM $ 0.0696
-1.17%
$ 1.02 million $ 282,082
Nov 19, 2 AM $ 0.0704
+0.67%
$ 1.03 million $ 281,319
Nov 19, 1 AM $ 0.07
-0.75%
$ 1.03 million $ 276,318
Nov 19, 12 AM $ 0.0705
-0.29%
$ 1.03 million $ 271,570
Nov 18, 11 PM $ 0.0707
+0.27%
$ 1.04 million $ 264,306
Nov 18, 10 PM $ 0.0705
-0.02%
$ 1.03 million $ 259,072
Nov 18, 9 PM $ 0.0706
+0.20%
$ 1.03 million $ 253,439
Nov 18, 8 PM $ 0.0704
-1.08%
$ 1.03 million $ 249,644
Nov 18, 7 PM $ 0.0712
-0.14%
$ 1.04 million $ 243,390
Nov 18, 6 PM $ 0.0713
+0.33%
$ 1.05 million $ 240,071
Nov 18, 5 PM $ 0.071
-0.15%
$ 1.04 million $ 238,735
Nov 18, 4 PM $ 0.0711
+2.32%
$ 1.04 million $ 238,394
Nov 18, 3 PM $ 0.0695
+0.60%
$ 1.02 million $ 239,719
Nov 18, 2 PM $ 0.0691
+0.55%
$ 1.01 million $ 239,752
Nov 18, 1 PM $ 0.0688
-0.16%
$ 1.01 million $ 243,498
Nov 18, 12 PM $ 0.069
-0.38%
$ 1.01 million $ 245,656
Nov 18, 11 AM $ 0.0693
-2.09%
$ 1.02 million $ 245,145
Nov 18, 10 AM $ 0.0707
+0.71%
$ 1.04 million $ 248,147
Nov 18, 9 AM $ 0.0701
-0.31%
$ 1.03 million $ 245,550
Nov 18, 8 AM $ 0.0703
+1.22%
$ 1.03 million $ 220,477
Nov 18, 7 AM $ 0.0695
+0.82%
$ 1.02 million $ 239,848
Nov 18, 6 AM $ 0.0689
-1.07%
$ 1.01 million $ 239,394
Nov 18, 5 AM $ 0.0697
+0.08%
$ 1.02 million $ 242,702
Nov 18, 4 AM $ 0.0696
-0.24%
$ 1.02 million $ 241,812
Nov 18, 3 AM $ 0.0698
-0.90%
$ 1.02 million $ 244,554
Nov 18, 2 AM $ 0.0704
+0.02%
$ 1.03 million $ 245,665
Nov 18, 1 AM $ 0.0704
-0.30%
$ 1.03 million $ 253,119
Nov 18, 12 AM $ 0.0706
+0.54%
$ 1.04 million $ 258,022
Nov 17, 11 PM $ 0.0702
+0.15%
$ 1.03 million $ 265,535
Nov 17, 10 PM $ 0.0701
+0.33%
$ 1.03 million $ 270,346
Nov 17, 9 PM $ 0.0699
-0.10%
$ 1.02 million $ 277,265
Nov 17, 8 PM $ 0.07
-0.04%
$ 1.03 million $ 283,325
Nov 17, 7 PM $ 0.07
-0.72%
$ 1.03 million $ 287,165
Nov 17, 6 PM $ 0.0705
-1.24%
$ 1.03 million $ 291,960
Nov 17, 5 PM $ 0.0714
-0.52%
$ 1.05 million $ 297,273
Nov 17, 4 PM $ 0.0718
+0.51%
$ 1.05 million $ 298,837
Nov 17, 3 PM $ 0.0714
-1.05%
$ 1.05 million $ 299,442
Nov 17, 2 PM $ 0.0721
+0.77%
$ 1.06 million $ 298,939
Nov 17, 1 PM $ 0.0716
-1.69%
$ 1.05 million $ 295,903
Nov 17, 12 PM $ 0.0728
-0.38%
$ 1.07 million $ 295,481
Nov 17, 11 AM $ 0.0731
-0.55%
$ 1.07 million $ 296,530
Nov 17, 10 AM $ 0.0735
+0.53%
$ 1.07 million $ 294,955
Nov 17, 9 AM $ 0.0731
+0.02%
$ 1.07 million $ 297,858
Nov 17, 8 AM $ 0.0731
-0.45%
$ 1.07 million $ 299,191
Nov 17, 7 AM $ 0.0734
+0.37%
$ 1.08 million $ 297,660
Nov 17, 6 AM $ 0.0732
+0.24%
$ 1.07 million $ 298,118