MAGA Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0732
+0.24%
$ 1.07 million $ 298,118
Nov 17, 5 AM $ 0.073
-0.09%
$ 1.07 million $ 297,155
Nov 17, 4 AM $ 0.0731
+0.11%
$ 1.07 million $ 299,779
Nov 17, 3 AM $ 0.073
+0.37%
$ 1.07 million $ 298,869
Nov 17, 2 AM $ 0.0727
+0.79%
$ 1.07 million $ 297,571
Nov 17, 1 AM $ 0.0721
-0.22%
$ 1.06 million $ 293,692
Nov 17, 12 AM $ 0.0723
+0.99%
$ 1.06 million $ 292,811
Nov 16, 11 PM $ 0.0716
-0.28%
$ 1.05 million $ 292,106
Nov 16, 10 PM $ 0.0718
+0.23%
$ 1.05 million $ 293,159
Nov 16, 9 PM $ 0.0716
-0.16%
$ 1.05 million $ 290,961
Nov 16, 8 PM $ 0.0718
+0.03%
$ 1.05 million $ 289,642
Nov 16, 7 PM $ 0.0717
+0.27%
$ 1.05 million $ 291,452
Nov 16, 6 PM $ 0.0715
+0.37%
$ 1.05 million $ 292,820
Nov 16, 5 PM $ 0.0713
-0.77%
$ 1.05 million $ 289,640
Nov 16, 4 PM $ 0.0718
-1.33%
$ 1.05 million $ 287,143
Nov 16, 3 PM $ 0.0728
-1.11%
$ 1.07 million $ 285,914
Nov 16, 2 PM $ 0.0736
+0.72%
$ 1.08 million $ 286,460
Nov 16, 1 PM $ 0.0731
-0.24%
$ 1.07 million $ 286,963
Nov 16, 12 PM $ 0.0736
+0.17%
$ 1.08 million $ 286,757
Nov 16, 11 AM $ 0.0735
-1.80%
$ 1.08 million $ 283,209
Nov 16, 10 AM $ 0.0748
-0.02%
$ 1.1 million $ 284,474
Nov 16, 9 AM $ 0.0748
+0.32%
$ 1.1 million $ 280,998
Nov 16, 8 AM $ 0.0746
+0.29%
$ 1.09 million $ 281,786
Nov 16, 7 AM $ 0.0744
+0.37%
$ 1.09 million $ 284,267
Nov 16, 6 AM $ 0.0741
+0.52%
$ 1.09 million $ 285,823
Nov 16, 5 AM $ 0.0737
+0.37%
$ 1.08 million $ 283,033
Nov 16, 4 AM $ 0.0734
-0.12%
$ 1.08 million $ 283,394
Nov 16, 3 AM $ 0.0735
+0.23%
$ 1.08 million $ 283,792
Nov 16, 2 AM $ 0.0734
+0.42%
$ 1.08 million $ 284,947
Nov 16, 1 AM $ 0.0731
-0.20%
$ 1.07 million $ 286,400
Nov 16, 12 AM $ 0.0732
+0.31%
$ 1.07 million $ 287,255
Nov 15, 11 PM $ 0.073
-0.27%
$ 1.07 million $ 287,375
Nov 15, 10 PM $ 0.0732
+0.06%
$ 1.07 million $ 286,892
Nov 15, 9 PM $ 0.0732
+0.31%
$ 1.07 million $ 260,009
Nov 15, 8 PM $ 0.0729
-1.43%
$ 1.07 million $ 283,871
Nov 15, 7 PM $ 0.074
+0.14%
$ 1.08 million $ 262,273
Nov 15, 6 PM $ 0.0739
+0.27%
$ 1.08 million $ 260,192
Nov 15, 5 PM $ 0.0737
+0.39%
$ 1.08 million $ 285,558
Nov 15, 4 PM $ 0.0735
-0.04%
$ 1.08 million $ 287,980
Nov 15, 3 PM $ 0.0735
-0.30%
$ 1.08 million $ 289,094
Nov 15, 2 PM $ 0.0734
-0.35%
$ 1.08 million $ 289,468
Nov 15, 1 PM $ 0.0737
+0.97%
$ 1.08 million $ 290,408
Nov 15, 12 PM $ 0.073
+1.10%
$ 1.07 million $ 293,477
Nov 15, 11 AM $ 0.0722
-0.55%
$ 1.06 million $ 295,018
Nov 15, 10 AM $ 0.0726
-0.43%
$ 1.06 million $ 271,809
Nov 15, 9 AM $ 0.0729
+0.16%
$ 1.07 million $ 297,125
Nov 15, 8 AM $ 0.0728
-1.23%
$ 1.07 million $ 301,778
Nov 15, 7 AM $ 0.0737
-0.14%
$ 1.08 million $ 275,847
Nov 15, 6 AM $ 0.0735
-0.07%
$ 1.08 million $ 302,400
Nov 15, 5 AM $ 0.0735
+0.16%
$ 1.08 million $ 302,295