MAGA Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0735
+0.16%
$ 1.08 million $ 302,295
Nov 15, 4 AM $ 0.0734
-0.30%
$ 1.08 million $ 301,854
Nov 15, 3 AM $ 0.0736
-0.18%
$ 1.08 million $ 301,496
Nov 15, 2 AM $ 0.0738
+0.07%
$ 1.08 million $ 301,997
Nov 15, 1 AM $ 0.0737
+0.97%
$ 1.07 million $ 276,872
Nov 15, 12 AM $ 0.073
+1.29%
$ 1.07 million $ 300,508
Nov 14, 11 PM $ 0.0721
-1.64%
$ 1.06 million $ 299,446
Nov 14, 10 PM $ 0.0733
+0.40%
$ 1.07 million $ 300,809
Nov 14, 9 PM $ 0.073
+0.31%
$ 1.07 million $ 303,083
Nov 14, 8 PM $ 0.0728
-1.38%
$ 1.07 million $ 304,344
Nov 14, 7 PM $ 0.0738
+1.92%
$ 1.08 million $ 305,024
Nov 14, 6 PM $ 0.0724
-0.67%
$ 1.06 million $ 302,182
Nov 14, 5 PM $ 0.0729
-2.10%
$ 1.07 million $ 302,994
Nov 14, 4 PM $ 0.0744
+1.57%
$ 1.09 million $ 304,687
Nov 14, 3 PM $ 0.0733
-2.02%
$ 1.08 million $ 301,686
Nov 14, 2 PM $ 0.0749
+2.56%
$ 1.1 million $ 304,071
Nov 14, 1 PM $ 0.073
+0.03%
$ 1.07 million $ 299,880
Nov 14, 12 PM $ 0.073
-1.14%
$ 1.07 million $ 297,229
Nov 14, 11 AM $ 0.0738
-2.72%
$ 1.08 million $ 295,464
Nov 14, 10 AM $ 0.0759
+0.30%
$ 1.11 million $ 295,119
Nov 14, 9 AM $ 0.0757
-0.18%
$ 1.11 million $ 296,590
Nov 14, 8 AM $ 0.0758
+0.47%
$ 1.11 million $ 266,254
Nov 14, 7 AM $ 0.0755
+0.47%
$ 1.11 million $ 291,661
Nov 14, 6 AM $ 0.0751
+0.00%
$ 1.1 million $ 287,579
Nov 14, 5 AM $ 0.0751
+0.71%
$ 1.1 million $ 312,802
Nov 14, 4 AM $ 0.0746
-2.34%
$ 1.09 million $ 313,869
Nov 14, 3 AM $ 0.0763
-0.29%
$ 1.12 million $ 315,596
Nov 14, 2 AM $ 0.0765
+0.65%
$ 1.12 million $ 315,802
Nov 14, 1 AM $ 0.076
-0.49%
$ 1.11 million $ 315,007
Nov 14, 12 AM $ 0.076
-0.50%
$ 1.11 million $ 314,088
Nov 13, 11 PM $ 0.0764
+0.96%
$ 1.12 million $ 313,400
Nov 13, 10 PM $ 0.0757
+0.68%
$ 1.11 million $ 311,702
Nov 13, 9 PM $ 0.0751
+0.29%
$ 1.1 million $ 309,655
Nov 13, 8 PM $ 0.0749
-0.99%
$ 1.1 million $ 307,134
Nov 13, 7 PM $ 0.0756
-0.15%
$ 1.11 million $ 304,375
Nov 13, 6 PM $ 0.0758
-1.85%
$ 1.11 million $ 305,751
Nov 13, 5 PM $ 0.0772
-0.93%
$ 1.13 million $ 308,522
Nov 13, 4 PM $ 0.0779
-0.55%
$ 1.14 million $ 310,729
Nov 13, 3 PM $ 0.0784
-1.72%
$ 1.15 million $ 311,629
Nov 13, 2 PM $ 0.0797
-0.54%
$ 1.17 million $ 312,205
Nov 13, 1 PM $ 0.0802
-1.62%
$ 1.17 million $ 312,443
Nov 13, 12 PM $ 0.0815
-0.39%
$ 1.19 million $ 314,394
Nov 13, 11 AM $ 0.0818
-0.12%
$ 1.2 million $ 315,193
Nov 13, 10 AM $ 0.0819
+0.30%
$ 1.2 million $ 314,984
Nov 13, 9 AM $ 0.0817
-0.62%
$ 1.2 million $ 312,587
Nov 13, 8 AM $ 0.0822
+0.46%
$ 1.2 million $ 314,784
Nov 13, 7 AM $ 0.0818
-0.43%
$ 1.2 million $ 314,177
Nov 13, 6 AM $ 0.0821
+0.46%
$ 1.2 million $ 287,656
Nov 13, 5 AM $ 0.0818
+1.25%
$ 1.2 million $ 289,676
Nov 13, 4 AM $ 0.0808
+0.15%
$ 1.18 million $ 287,404