MAGA Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0611
+0.38%
$ 873,858 $ 164,690
Jan 16, 8 PM $ 0.0609
-0.53%
$ 870,149 $ 165,275
Jan 16, 7 PM $ 0.0612
-0.15%
$ 874,577 $ 164,539
Jan 16, 6 PM $ 0.0612
+0.08%
$ 875,133 $ 166,065
Jan 16, 5 PM $ 0.0611
-0.78%
$ 874,488 $ 166,770
Jan 16, 4 PM $ 0.0616
+0.11%
$ 881,320 $ 166,684
Jan 16, 3 PM $ 0.0616
+0.27%
$ 880,873 $ 166,318
Jan 16, 2 PM $ 0.0614
+0.16%
$ 878,388 $ 165,709
Jan 16, 1 PM $ 0.0613
+0.01%
$ 877,920 $ 167,091
Jan 16, 12 PM $ 0.0613
-0.26%
$ 877,060 $ 168,033
Jan 16, 11 AM $ 0.0615
+0.37%
$ 879,505 $ 167,682
Jan 16, 10 AM $ 0.0613
+0.23%
$ 876,001 $ 167,125
Jan 16, 9 AM $ 0.0612
+0.24%
$ 874,622 $ 167,219
Jan 16, 8 AM $ 0.061
-0.45%
$ 872,736 $ 166,699
Jan 16, 7 AM $ 0.0613
-0.37%
$ 876,777 $ 167,550
Jan 16, 6 AM $ 0.0616
+0.28%
$ 880,459 $ 167,379
Jan 16, 5 AM $ 0.0614
-0.25%
$ 877,901 $ 166,844
Jan 16, 4 AM $ 0.0616
-0.07%
$ 880,454 $ 166,480
Jan 16, 3 AM $ 0.0616
+0.45%
$ 881,084 $ 166,223
Jan 16, 2 AM $ 0.0613
+0.02%
$ 877,127 $ 165,916
Jan 16, 1 AM $ 0.0613
+0.24%
$ 876,972 $ 166,067
Jan 16, 12 AM $ 0.0612
+0.27%
$ 874,867 $ 167,069
Jan 15, 11 PM $ 0.061
-0.58%
$ 873,052 $ 166,501
Jan 15, 10 PM $ 0.0614
+0.53%
$ 877,612 $ 166,622
Jan 15, 9 PM $ 0.0611
+0.08%
$ 872,951 $ 167,172
Jan 15, 8 PM $ 0.061
-0.29%
$ 872,284 $ 167,383
Jan 15, 7 PM $ 0.0612
-1.91%
$ 874,842 $ 167,523
Jan 15, 6 PM $ 0.0624
-0.35%
$ 892,184 $ 166,157
Jan 15, 5 PM $ 0.0626
-0.26%
$ 895,001 $ 165,613
Jan 15, 4 PM $ 0.0628
-0.05%
$ 897,660 $ 165,396
Jan 15, 3 PM $ 0.0628
+0.48%
$ 897,596 $ 165,632
Jan 15, 2 PM $ 0.0625
-1.66%
$ 893,286 $ 165,749
Jan 15, 1 PM $ 0.0635
+0.05%
$ 913,482 $ 165,519
Jan 15, 12 PM $ 0.0635
-0.36%
$ 908,433 $ 164,212
Jan 15, 11 AM $ 0.0638
-0.16%
$ 911,722 $ 164,257
Jan 15, 10 AM $ 0.0639
+0.11%
$ 913,344 $ 164,315
Jan 15, 9 AM $ 0.0638
+0.44%
$ 912,386 $ 164,087
Jan 15, 8 AM $ 0.0635
+0.11%
$ 908,481 $ 164,014
Jan 15, 7 AM $ 0.0635
+0.07%
$ 907,600 $ 163,108
Jan 15, 6 AM $ 0.0634
+0.12%
$ 907,819 $ 162,716
Jan 15, 5 AM $ 0.0634
-0.08%
$ 906,492 $ 162,794
Jan 15, 4 AM $ 0.0634
+0.38%
$ 906,620 $ 162,214
Jan 15, 3 AM $ 0.0632
-0.21%
$ 903,289 $ 163,255
Jan 15, 2 AM $ 0.0633
+0.05%
$ 905,440 $ 164,877
Jan 15, 1 AM $ 0.0633
-0.50%
$ 904,951 $ 164,468
Jan 15, 12 AM $ 0.0636
+0.38%
$ 909,530 $ 164,472
Jan 14, 11 PM $ 0.0634
-0.43%
$ 906,075 $ 163,996
Jan 14, 10 PM $ 0.0636
-0.46%
$ 910,002 $ 164,989
Jan 14, 9 PM $ 0.0639
+0.46%
$ 914,166 $ 165,225
Jan 14, 8 PM $ 0.0636
-0.40%
$ 910,000 $ 164,833