MAGA Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0808
+0.15%
$ 1.18 million $ 287,404
Nov 13, 3 AM $ 0.0806
+0.61%
$ 1.18 million $ 288,578
Nov 13, 2 AM $ 0.0802
-0.13%
$ 1.17 million $ 287,898
Nov 13, 1 AM $ 0.0803
+0.62%
$ 1.17 million $ 290,251
Nov 13, 12 AM $ 0.0798
+0.07%
$ 1.17 million $ 293,614
Nov 12, 11 PM $ 0.0797
-0.46%
$ 1.17 million $ 292,333
Nov 12, 10 PM $ 0.0801
-0.02%
$ 1.17 million $ 293,884
Nov 12, 9 PM $ 0.08
+0.45%
$ 1.17 million $ 293,012
Nov 12, 8 PM $ 0.0801
+0.66%
$ 1.17 million $ 294,852
Nov 12, 7 PM $ 0.0796
-0.54%
$ 1.17 million $ 271,526
Nov 12, 6 PM $ 0.0804
+0.02%
$ 1.18 million $ 295,647
Nov 12, 5 PM $ 0.0804
+0.51%
$ 1.18 million $ 296,682
Nov 12, 4 PM $ 0.08
+0.12%
$ 1.17 million $ 294,878
Nov 12, 3 PM $ 0.0799
-1.88%
$ 1.17 million $ 295,557
Nov 12, 2 PM $ 0.0814
-1.67%
$ 1.19 million $ 294,241
Nov 12, 1 PM $ 0.0828
+1.38%
$ 1.21 million $ 270,821
Nov 12, 12 PM $ 0.0817
+0.05%
$ 1.2 million $ 293,055
Nov 12, 11 AM $ 0.0816
-0.04%
$ 1.19 million $ 298,692
Nov 12, 10 AM $ 0.0817
+0.92%
$ 1.2 million $ 273,194
Nov 12, 9 AM $ 0.081
+0.59%
$ 1.18 million $ 299,578
Nov 12, 8 AM $ 0.0805
+0.99%
$ 1.18 million $ 295,053
Nov 12, 7 AM $ 0.0798
-0.68%
$ 1.17 million $ 291,853
Nov 12, 6 AM $ 0.0803
-0.82%
$ 1.18 million $ 267,253
Nov 12, 5 AM $ 0.0807
-0.52%
$ 1.18 million $ 268,458
Nov 12, 4 AM $ 0.0812
+0.48%
$ 1.19 million $ 292,975
Nov 12, 3 AM $ 0.0809
-0.47%
$ 1.18 million $ 267,581
Nov 12, 2 AM $ 0.0813
-0.22%
$ 1.19 million $ 293,534
Nov 12, 1 AM $ 0.0815
+0.17%
$ 1.19 million $ 292,112
Nov 12, 12 AM $ 0.0813
+0.50%
$ 1.19 million $ 266,213
Nov 11, 11 PM $ 0.0809
-0.50%
$ 1.18 million $ 266,132
Nov 11, 10 PM $ 0.0813
-0.15%
$ 1.19 million $ 292,596
Nov 11, 9 PM $ 0.0814
+0.27%
$ 1.19 million $ 295,062
Nov 11, 8 PM $ 0.0807
-1.31%
$ 1.18 million $ 270,684
Nov 11, 7 PM $ 0.0818
-0.37%
$ 1.2 million $ 297,595
Nov 11, 6 PM $ 0.0821
-0.29%
$ 1.2 million $ 298,823
Nov 11, 5 PM $ 0.0823
-0.19%
$ 1.2 million $ 297,697
Nov 11, 4 PM $ 0.0824
+0.57%
$ 1.21 million $ 297,055
Nov 11, 3 PM $ 0.0819
-1.13%
$ 1.2 million $ 297,805
Nov 11, 2 PM $ 0.0828
-0.54%
$ 1.21 million $ 300,447
Nov 11, 1 PM $ 0.0832
+0.00%
$ 1.22 million $ 303,635
Nov 11, 12 PM $ 0.0832
-2.21%
$ 1.22 million $ 304,364
Nov 11, 11 AM $ 0.0851
+0.09%
$ 1.25 million $ 301,181
Nov 11, 10 AM $ 0.085
-0.57%
$ 1.24 million $ 302,949
Nov 11, 9 AM $ 0.0855
-0.09%
$ 1.25 million $ 279,348
Nov 11, 8 AM $ 0.0856
+0.23%
$ 1.25 million $ 279,314
Nov 11, 7 AM $ 0.0854
+0.41%
$ 1.25 million $ 281,001
Nov 11, 6 AM $ 0.085
-0.10%
$ 1.25 million $ 307,604
Nov 11, 5 AM $ 0.0853
+0.06%
$ 1.25 million $ 282,420
Nov 11, 4 AM $ 0.0851
-0.28%
$ 1.25 million $ 306,534
Nov 11, 3 AM $ 0.0854
-0.18%
$ 1.25 million $ 308,175